INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,751 Value ($000) $8,447 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 12,846 Value ($000) $8,773 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 12,843 Value ($000) $10,116 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 12,855 Value ($000) $6,994 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 12,985 Value ($000) $7,845 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 13,040 Value ($000) $7,963 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 13,051 Value ($000) $8,489 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 16,351 Value ($000) $10,273 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 20,051 Value ($000) $12,108 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 20,580 Value ($000) $10,515 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 20,620 Value ($000) $9,448 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 20,591 Value ($000) $9,179 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 20,797 Value ($000) $7,874 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 20,671 Value ($000) $8,006 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 20,440 Value ($000) $8,398 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 20,292 Value ($000) $9,757 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 20,401 Value ($000) $10,908 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 19,331 Value ($000) $10,429 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 19,323 Value ($000) $9,472 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 19,054 Value ($000) $7,299 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 19,542 Value ($000) $7,423 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 14,771 Value ($000) $4,375 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 15,171 Value ($000) $4,493 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 14,943 Value ($000) $3,475 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 13,724 Value ($000) $3,553 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 13,662 Value ($000) $3,940 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 13,763 Value ($000) $3,370 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 13,785 Value ($000) $3,568 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 13,610 Value ($000) $2,614 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 13,462 Value ($000) $3,070 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 19,953 Value ($000) $4,076 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 20,116 Value ($000) $3,487 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 20,870 Value ($000) $3,293 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 21,516 Value ($000) $3,058 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 22,177 Value ($000) $2,945 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 31,907 Value ($000) $3,701 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 31,940 Value ($000) $3,661 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 32,190 Value ($000) $3,541 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 35,251 Value ($000) $3,934 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 36,386 Value ($000) $3,785 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 37,206 Value ($000) $3,590 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 37,781 Value ($000) $3,353 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 36,826 Value ($000) $3,711 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 38,181 Value ($000) $3,831 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 47,584 Value ($000) $4,387 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 47,953 Value ($000) $3,989 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 47,287 Value ($000) $3,808 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 47,257 Value ($000) $3,673 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 55,442 Value ($000) $4,231 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 57,588 Value ($000) $3,819 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 58,775 Value ($000) $3,588 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,751	$8,447	$660.69	$619.82 - $689.17
Q3 2025	12,846	$8,773	$719.44	$639.09 - $812.22
Q2 2025	12,843	$10,116	$674.49	$530.03 - $787.99
Q1 2025	12,855	$6,994	$597.47	$550.52 - $635.85
Q4 2024	12,985	$7,845	$634.69	$594.96 - $710.09
Q3 2024	13,040	$7,963	$632.98	$592.31 - $669.23
Q2 2024	13,051	$8,489	$614.24	$551.94 - $670.13
Q1 2024	16,351	$10,273	$631.25	$578.51 - $663.64
Q4 2023	20,051	$12,108	$544.67	$467.66 - $623.20
Q3 2023	20,580	$10,515	$498.82	$437.13 - $550.72
Q2 2023	20,620	$9,448	$430.92	$393.86 - $455.15
Q1 2023	20,591	$9,179	$403.22	$363.35 - $449.86
Q4 2022	20,797	$7,874	$388.88	$345.71 - $433.31
Q3 2022	20,671	$8,006	$422.65	$362.81 - $480.29
Q2 2022	20,440	$8,398	$404.46	$331.53 - $495.31
Q1 2022	20,292	$9,757	$499.50	$412.70 - $629.11
Q4 2021	20,401	$10,908	$601.47	$505.09 - $698.54
Q3 2021	19,331	$10,429	$524.46	$473.62 - $567.34
Q2 2021	19,323	$9,472	$421.44	$374.89 - $478.84
Q1 2021	19,054	$7,299	$373.72	$346.64 - $411.31
Q4 2020	19,542	$7,423	$340.30	$302.41 - $375.96
Q3 2020	14,771	$4,375	$302.64	$271.83 - $348.27
Q2 2020	15,171	$4,493	$264.89	$207.72 - $287.80
Q1 2020	14,943	$3,475	$260.89	$180.86 - $295.74
Q4 2019	13,724	$3,553	$251.45	$238.34 - $265.17
Q3 2019	13,662	$3,940	$264.00	$248.85 - $283.90
Q2 2019	13,763	$3,370	$243.45	$226.16 - $260.29
Q1 2019	13,785	$3,568	$221.02	$179.60 - $250.24
Q4 2018	13,610	$2,614	$198.51	$174.26 - $220.76
Q3 2018	13,462	$3,070	$204.54	$191.71 - $218.87
Q2 2018	19,953	$4,076	$182.24	$157.89 - $205.89
Q1 2018	20,116	$3,487	$159.49	$142.64 - $170.01
Q4 2017	20,870	$3,293	$144.15	$132.27 - $152.71
Q3 2017	21,516	$3,058	$130.19	$122.88 - $138.41
Q2 2017	22,177	$2,945	$122.01	$107.70 - $135.32
Q1 2017	31,907	$3,701	$112.43	$104.98 - $120.51
Q4 2016	31,940	$3,661	$104.73	$96.56 - $111.00
Q3 2016	32,190	$3,541	$104.29	$99.16 - $109.08
Q2 2016	35,251	$3,934	$97.25	$92.26 - $103.97
Q1 2016	36,386	$3,785	$89.54	$81.77 - $96.92
Q4 2015	37,206	$3,590	$89.36	$78.89 - $99.85
Q3 2015	37,781	$3,353	$89.42	$73.38 - $99.70
Q2 2015	36,826	$3,711	$93.80	$87.63 - $100.39
Q1 2015	38,181	$3,831	$85.15	$77.71 - $92.50
Q4 2014	47,584	$4,387	$81.30	$71.28 - $87.63
Q3 2014	47,953	$3,989	$75.72	$72.62 - $80.93
Q2 2014	47,287	$3,808	$70.14	$65.88 - $74.56
Q1 2014	47,257	$3,673	$69.23	$62.61 - $74.74
Q4 2013	55,442	$4,231	$65.01	$58.85 - $69.57
Q3 2013	57,588	$3,819	$58.14	$55.36 - $60.76
Q2 2013	58,775	$3,588	$54.39	$49.97 - $59.33