INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,100 Value ($000) $89,493 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 124,630 Value ($000) $85,111 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 100,858 Value ($000) $79,439 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 102,271 Value ($000) $62,793 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 127,498 Value ($000) $80 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 94,083 Value ($000) $58 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 66,460 Value ($000) $44 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 57,759 Value ($000) $38 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 74,728 Value ($000) $47 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 76,666 Value ($000) $39 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 66,489 Value ($000) $30 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 60,338 Value ($000) $27 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 59,843 Value ($000) $23 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 82,468 Value ($000) $31,942 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 80,485 Value ($000) $31,022 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 109,393 Value ($000) $52,601 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 109,290 Value ($000) $70,298 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 142,487 Value ($000) $76,873 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 121,124 Value ($000) $59,371 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 117,306 Value ($000) $44,935 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 136,495 Value ($000) $51,848 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 214,087 Value ($000) $69,837 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 231,794 Value ($000) $68,655 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 230,516 Value ($000) $53,019 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 148,682 Value ($000) $38,944 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 72,667 Value ($000) $19,325 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 91,169 Value ($000) $23,825 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 63,352 Value ($000) $16,561 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 139,060 Value ($000) $27,374 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 193,028 Value ($000) $43,895 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 219,100 Value ($000) $44,763 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 172,871 Value ($000) $29,967 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 170,411 Value ($000) $26,887 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 33,717 Value ($000) $4,793 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 31,581 Value ($000) $4,194 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 10,743 Value ($000) $1,246 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 39,530 Value ($000) $4,531 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 46,846 Value ($000) $5,154 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 65,511 Value ($000) $7,312 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 53,933 Value ($000) $5,610 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 85,801 Value ($000) $8,280 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 212,547 Value ($000) $18,864 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 199,968 Value ($000) $20,151 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 176,329 Value ($000) $17,097 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 183,162 Value ($000) $16,886 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 414,635 Value ($000) $36,343 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 418,340 Value ($000) $33,689 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 423,003 Value ($000) $32,880 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 426,938 Value ($000) $32,584 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 433,283 Value ($000) $28,731 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 424,124 Value ($000) $25,884 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,100	$89,493	$660.69	$619.82 - $689.17
Q3 2025	124,630	$85,111	$719.44	$639.09 - $812.22
Q2 2025	100,858	$79,439	$674.49	$530.03 - $787.99
Q1 2025	102,271	$62,793	$597.47	$550.52 - $635.85
Q4 2024	127,498	$80	$634.69	$594.96 - $710.09
Q3 2024	94,083	$58	$632.98	$592.31 - $669.23
Q2 2024	66,460	$44	$614.24	$551.94 - $670.13
Q1 2024	57,759	$38	$631.25	$578.51 - $663.64
Q4 2023	74,728	$47	$544.67	$467.66 - $623.20
Q3 2023	76,666	$39	$498.82	$437.13 - $550.72
Q2 2023	66,489	$30	$430.92	$393.86 - $455.15
Q1 2023	60,338	$27	$403.22	$363.35 - $449.86
Q4 2022	59,843	$23	$388.88	$345.71 - $433.31
Q3 2022	82,468	$31,942	$422.65	$362.81 - $480.29
Q2 2022	80,485	$31,022	$404.46	$331.53 - $495.31
Q1 2022	109,393	$52,601	$499.50	$412.70 - $629.11
Q4 2021	109,290	$70,298	$601.47	$505.09 - $698.54
Q3 2021	142,487	$76,873	$524.46	$473.62 - $567.34
Q2 2021	121,124	$59,371	$421.44	$374.89 - $478.84
Q1 2021	117,306	$44,935	$373.72	$346.64 - $411.31
Q4 2020	136,495	$51,848	$340.30	$302.41 - $375.96
Q3 2020	214,087	$69,837	$302.64	$271.83 - $348.27
Q2 2020	231,794	$68,655	$264.89	$207.72 - $287.80
Q1 2020	230,516	$53,019	$260.89	$180.86 - $295.74
Q4 2019	148,682	$38,944	$251.45	$238.34 - $265.17
Q3 2019	72,667	$19,325	$264.00	$248.85 - $283.90
Q2 2019	91,169	$23,825	$243.45	$226.16 - $260.29
Q1 2019	63,352	$16,561	$221.02	$179.60 - $250.24
Q4 2018	139,060	$27,374	$198.51	$174.26 - $220.76
Q3 2018	193,028	$43,895	$204.54	$191.71 - $218.87
Q2 2018	219,100	$44,763	$182.24	$157.89 - $205.89
Q1 2018	172,871	$29,967	$159.49	$142.64 - $170.01
Q4 2017	170,411	$26,887	$144.15	$132.27 - $152.71
Q3 2017	33,717	$4,793	$130.19	$122.88 - $138.41
Q2 2017	31,581	$4,194	$122.01	$107.70 - $135.32
Q1 2017	10,743	$1,246	$112.43	$104.98 - $120.51
Q4 2016	39,530	$4,531	$104.73	$96.56 - $111.00
Q3 2016	46,846	$5,154	$104.29	$99.16 - $109.08
Q2 2016	65,511	$7,312	$97.25	$92.26 - $103.97
Q1 2016	53,933	$5,610	$89.54	$81.77 - $96.92
Q4 2015	85,801	$8,280	$89.36	$78.89 - $99.85
Q3 2015	212,547	$18,864	$89.42	$73.38 - $99.70
Q2 2015	199,968	$20,151	$93.80	$87.63 - $100.39
Q1 2015	176,329	$17,097	$85.15	$77.71 - $92.50
Q4 2014	183,162	$16,886	$81.30	$71.28 - $87.63
Q3 2014	414,635	$36,343	$75.72	$72.62 - $80.93
Q2 2014	418,340	$33,689	$70.14	$65.88 - $74.56
Q1 2014	423,003	$32,880	$69.23	$62.61 - $74.74
Q4 2013	426,938	$32,584	$65.01	$58.85 - $69.57
Q3 2013	433,283	$28,731	$58.14	$55.36 - $60.76
Q2 2013	424,124	$25,884	$54.39	$49.97 - $59.33