INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,204 Value ($000) $5,434 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 7,996 Value ($000) $5,461 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 7,673 Value ($000) $6,043 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 8,820 Value ($000) $5,415 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 9,544 Value ($000) $5,998 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 9,359 Value ($000) $5,812 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 9,426 Value ($000) $6,195 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 9,130 Value ($000) $5,935 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 8,991 Value ($000) $5,620 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 9,088 Value ($000) $4,643 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 10,638 Value ($000) $4,874 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 12,185 Value ($000) $5,432 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 12,004 Value ($000) $4,672 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 14,404 Value ($000) $5,579 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 17,365 Value ($000) $6,693 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 15,596 Value ($000) $7,499 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 12,409 Value ($000) $7,982 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 14,913 Value ($000) $8,046 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 18,447 Value ($000) $9,042 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 19,347 Value ($000) $7,411 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,882 Value ($000) $1,475 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 3,962 Value ($000) $1,292 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 3,882 Value ($000) $1,150 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 4,097 Value ($000) $942 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 4,073 Value ($000) $1,067 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 4,213 Value ($000) $1,120 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 4,372 Value ($000) $1,143 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 6,435 Value ($000) $1,682 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 6,545 Value ($000) $1,288 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 6,925 Value ($000) $1,575 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 7,475 Value ($000) $1,527 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 7,755 Value ($000) $1,344 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 7,815 Value ($000) $1,233 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 7,805 Value ($000) $1,109 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 7,815 Value ($000) $1,038 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 7,919 Value ($000) $919 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 8,038 Value ($000) $921 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 7,978 Value ($000) $878 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 8,278 Value ($000) $924 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 8,388 Value ($000) $872 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 8,398 Value ($000) $810 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 8,808 Value ($000) $782 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 9,518 Value ($000) $959 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 9,588 Value ($000) $930 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 9,768 Value ($000) $901 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 9,918 Value ($000) $869 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 9,988 Value ($000) $804 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 10,408 Value ($000) $809 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 9,998 Value ($000) $763 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 8,498 Value ($000) $564 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 8,318 Value ($000) $508 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,204	$5,434	$660.69	$619.82 - $689.17
Q3 2025	7,996	$5,461	$719.44	$639.09 - $812.22
Q2 2025	7,673	$6,043	$674.49	$530.03 - $787.99
Q1 2025	8,820	$5,415	$597.47	$550.52 - $635.85
Q4 2024	9,544	$5,998	$634.69	$594.96 - $710.09
Q3 2024	9,359	$5,812	$632.98	$592.31 - $669.23
Q2 2024	9,426	$6,195	$614.24	$551.94 - $670.13
Q1 2024	9,130	$5,935	$631.25	$578.51 - $663.64
Q4 2023	8,991	$5,620	$544.67	$467.66 - $623.20
Q3 2023	9,088	$4,643	$498.82	$437.13 - $550.72
Q2 2023	10,638	$4,874	$430.92	$393.86 - $455.15
Q1 2023	12,185	$5,432	$403.22	$363.35 - $449.86
Q4 2022	12,004	$4,672	$388.88	$345.71 - $433.31
Q3 2022	14,404	$5,579	$422.65	$362.81 - $480.29
Q2 2022	17,365	$6,693	$404.46	$331.53 - $495.31
Q1 2022	15,596	$7,499	$499.50	$412.70 - $629.11
Q4 2021	12,409	$7,982	$601.47	$505.09 - $698.54
Q3 2021	14,913	$8,046	$524.46	$473.62 - $567.34
Q2 2021	18,447	$9,042	$421.44	$374.89 - $478.84
Q1 2021	19,347	$7,411	$373.72	$346.64 - $411.31
Q4 2020	3,882	$1,475	$340.30	$302.41 - $375.96
Q3 2020	3,962	$1,292	$302.64	$271.83 - $348.27
Q2 2020	3,882	$1,150	$264.89	$207.72 - $287.80
Q1 2020	4,097	$942	$260.89	$180.86 - $295.74
Q4 2019	4,073	$1,067	$251.45	$238.34 - $265.17
Q3 2019	4,213	$1,120	$264.00	$248.85 - $283.90
Q2 2019	4,372	$1,143	$243.45	$226.16 - $260.29
Q1 2019	6,435	$1,682	$221.02	$179.60 - $250.24
Q4 2018	6,545	$1,288	$198.51	$174.26 - $220.76
Q3 2018	6,925	$1,575	$204.54	$191.71 - $218.87
Q2 2018	7,475	$1,527	$182.24	$157.89 - $205.89
Q1 2018	7,755	$1,344	$159.49	$142.64 - $170.01
Q4 2017	7,815	$1,233	$144.15	$132.27 - $152.71
Q3 2017	7,805	$1,109	$130.19	$122.88 - $138.41
Q2 2017	7,815	$1,038	$122.01	$107.70 - $135.32
Q1 2017	7,919	$919	$112.43	$104.98 - $120.51
Q4 2016	8,038	$921	$104.73	$96.56 - $111.00
Q3 2016	7,978	$878	$104.29	$99.16 - $109.08
Q2 2016	8,278	$924	$97.25	$92.26 - $103.97
Q1 2016	8,388	$872	$89.54	$81.77 - $96.92
Q4 2015	8,398	$810	$89.36	$78.89 - $99.85
Q3 2015	8,808	$782	$89.42	$73.38 - $99.70
Q2 2015	9,518	$959	$93.80	$87.63 - $100.39
Q1 2015	9,588	$930	$85.15	$77.71 - $92.50
Q4 2014	9,768	$901	$81.30	$71.28 - $87.63
Q3 2014	9,918	$869	$75.72	$72.62 - $80.93
Q2 2014	9,988	$804	$70.14	$65.88 - $74.56
Q1 2014	10,408	$809	$69.23	$62.61 - $74.74
Q4 2013	9,998	$763	$65.01	$58.85 - $69.57
Q3 2013	8,498	$564	$58.14	$55.36 - $60.76
Q2 2013	8,318	$508	$54.39	$49.97 - $59.33