INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,926 Value ($000) $11,204 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 16,891 Value ($000) $8,630 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 16,891 Value ($000) $7,739 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 18,783 Value ($000) $8,069 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 9,170 Value ($000) $3,569 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 9,170 Value ($000) $3,552 Avg Close $422.65 Range $362.81 - $480.29

Q1 2022

Shares 7,436 Value ($000) $3,575 Avg Close $499.50 Range $412.70 - $629.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,926	$11,204	$544.67	$467.66 - $623.20
Q3 2023	16,891	$8,630	$498.82	$437.13 - $550.72
Q2 2023	16,891	$7,739	$430.92	$393.86 - $455.15
Q1 2023	18,783	$8,069	$403.22	$363.35 - $449.86
Q4 2022	9,170	$3,569	$388.88	$345.71 - $433.31
Q3 2022	9,170	$3,552	$422.65	$362.81 - $480.29
Q1 2022	7,436	$3,575	$499.50	$412.70 - $629.11