INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,060 Value ($000) $4,677 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 6,947 Value ($000) $4,744 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 6,992 Value ($000) $5,507 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 5,829 Value ($000) $3,579 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 5,675 Value ($000) $3,567 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 5,770 Value ($000) $3,583 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 6,018 Value ($000) $3,955 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 6,725 Value ($000) $4,371 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 6,959 Value ($000) $4,350 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 6,734 Value ($000) $3,441 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 6,903 Value ($000) $3,163 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 6,912 Value ($000) $3,082 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 6,954 Value ($000) $2,707 Avg Close $388.88 Range $345.71 - $433.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,060	$4,677	$660.69	$619.82 - $689.17
Q3 2025	6,947	$4,744	$719.44	$639.09 - $812.22
Q2 2025	6,992	$5,507	$674.49	$530.03 - $787.99
Q1 2025	5,829	$3,579	$597.47	$550.52 - $635.85
Q4 2024	5,675	$3,567	$634.69	$594.96 - $710.09
Q3 2024	5,770	$3,583	$632.98	$592.31 - $669.23
Q2 2024	6,018	$3,955	$614.24	$551.94 - $670.13
Q1 2024	6,725	$4,371	$631.25	$578.51 - $663.64
Q4 2023	6,959	$4,350	$544.67	$467.66 - $623.20
Q3 2023	6,734	$3,441	$498.82	$437.13 - $550.72
Q2 2023	6,903	$3,163	$430.92	$393.86 - $455.15
Q1 2023	6,912	$3,082	$403.22	$363.35 - $449.86
Q4 2022	6,954	$2,707	$388.88	$345.71 - $433.31