INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 546 Value ($000) $362 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 3,110 Value ($000) $2,124 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 3,065 Value ($000) $2,414 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 3,084 Value ($000) $1,894 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 3,058 Value ($000) $1,922 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 3,261 Value ($000) $2,025 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 3,221 Value ($000) $2,117 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 7,610 Value ($000) $4,947 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 16,012 Value ($000) $10,008 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 565 Value ($000) $289 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 14,264 Value ($000) $6,536 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 13,845 Value ($000) $6,173 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 14,135 Value ($000) $5,502 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 19,719 Value ($000) $7,638 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 18,846 Value ($000) $7,265 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 23,077 Value ($000) $11,096 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 19,390 Value ($000) $12,473 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 27,653 Value ($000) $14,919 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 30,454 Value ($000) $14,928 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 32,635 Value ($000) $12,501 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 2,204 Value ($000) $837 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 33,771 Value ($000) $11,015 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 34,197 Value ($000) $10,130 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 32,865 Value ($000) $7,559 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 42,862 Value ($000) $11,226 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 40,285 Value ($000) $10,713 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 40,241 Value ($000) $10,516 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 37,104 Value ($000) $9,700 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 41,185 Value ($000) $8,107 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 41,449 Value ($000) $9,425 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 36,252 Value ($000) $7,406,466 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 38,439 Value ($000) $6,663 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 36,860 Value ($000) $5,816 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 39,561 Value ($000) $5,624 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 29,267 Value ($000) $3,887 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 30,387 Value ($000) $3,525 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 49,215 Value ($000) $5,640 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 51,754 Value ($000) $5,694 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 6,818 Value ($000) $761 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 6,382 Value ($000) $664 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 2,376 Value ($000) $230 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 35,026 Value ($000) $3,109 Avg Close $89.42 Range $73.38 - $99.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	546	$362	$660.69	$619.82 - $689.17
Q3 2025	3,110	$2,124	$719.44	$639.09 - $812.22
Q2 2025	3,065	$2,414	$674.49	$530.03 - $787.99
Q1 2025	3,084	$1,894	$597.47	$550.52 - $635.85
Q4 2024	3,058	$1,922	$634.69	$594.96 - $710.09
Q3 2024	3,261	$2,025	$632.98	$592.31 - $669.23
Q2 2024	3,221	$2,117	$614.24	$551.94 - $670.13
Q1 2024	7,610	$4,947	$631.25	$578.51 - $663.64
Q4 2023	16,012	$10,008	$544.67	$467.66 - $623.20
Q3 2023	565	$289	$498.82	$437.13 - $550.72
Q2 2023	14,264	$6,536	$430.92	$393.86 - $455.15
Q1 2023	13,845	$6,173	$403.22	$363.35 - $449.86
Q4 2022	14,135	$5,502	$388.88	$345.71 - $433.31
Q3 2022	19,719	$7,638	$422.65	$362.81 - $480.29
Q2 2022	18,846	$7,265	$404.46	$331.53 - $495.31
Q1 2022	23,077	$11,096	$499.50	$412.70 - $629.11
Q4 2021	19,390	$12,473	$601.47	$505.09 - $698.54
Q3 2021	27,653	$14,919	$524.46	$473.62 - $567.34
Q2 2021	30,454	$14,928	$421.44	$374.89 - $478.84
Q1 2021	32,635	$12,501	$373.72	$346.64 - $411.31
Q4 2020	2,204	$837	$340.30	$302.41 - $375.96
Q3 2020	33,771	$11,015	$302.64	$271.83 - $348.27
Q2 2020	34,197	$10,130	$264.89	$207.72 - $287.80
Q1 2020	32,865	$7,559	$260.89	$180.86 - $295.74
Q4 2019	42,862	$11,226	$251.45	$238.34 - $265.17
Q3 2019	40,285	$10,713	$264.00	$248.85 - $283.90
Q2 2019	40,241	$10,516	$243.45	$226.16 - $260.29
Q1 2019	37,104	$9,700	$221.02	$179.60 - $250.24
Q4 2018	41,185	$8,107	$198.51	$174.26 - $220.76
Q3 2018	41,449	$9,425	$204.54	$191.71 - $218.87
Q2 2018	36,252	$7,406,466	$182.24	$157.89 - $205.89
Q1 2018	38,439	$6,663	$159.49	$142.64 - $170.01
Q4 2017	36,860	$5,816	$144.15	$132.27 - $152.71
Q3 2017	39,561	$5,624	$130.19	$122.88 - $138.41
Q2 2017	29,267	$3,887	$122.01	$107.70 - $135.32
Q1 2017	30,387	$3,525	$112.43	$104.98 - $120.51
Q4 2016	49,215	$5,640	$104.73	$96.56 - $111.00
Q3 2016	51,754	$5,694	$104.29	$99.16 - $109.08
Q2 2016	6,818	$761	$97.25	$92.26 - $103.97
Q1 2016	6,382	$664	$89.54	$81.77 - $96.92
Q4 2015	2,376	$230	$89.36	$78.89 - $99.85
Q3 2015	35,026	$3,109	$89.42	$73.38 - $99.70