INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7 Value ($000) $5 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 7 Value ($000) $4 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 7 Value ($000) $3 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 7 Value ($000) $3 Avg Close $373.72 Range $346.64 - $411.31

Q3 2019

Shares 595 Value ($000) $158 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 595 Value ($000) $155 Avg Close $243.45 Range $226.16 - $260.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7	$5	$601.47	$505.09 - $698.54
Q3 2021	7	$4	$524.46	$473.62 - $567.34
Q2 2021	7	$3	$421.44	$374.89 - $478.84
Q1 2021	7	$3	$373.72	$346.64 - $411.31
Q3 2019	595	$158	$264.00	$248.85 - $283.90
Q2 2019	595	$155	$243.45	$226.16 - $260.29