INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,899 Value ($000) $19,806 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 26,921 Value ($000) $18,793 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 22,930 Value ($000) $17,810 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 19,387 Value ($000) $11,616 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 12,528 Value ($000) $7,874 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 7,444 Value ($000) $4,609 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 4,246 Value ($000) $2,791 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 656 Value ($000) $427 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 302 Value ($000) $189 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 289 Value ($000) $148 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 250 Value ($000) $115 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 219 Value ($000) $98 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 231 Value ($000) $90 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 222 Value ($000) $86 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 253 Value ($000) $98 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 259 Value ($000) $125 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 253 Value ($000) $163 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 223 Value ($000) $120 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 218 Value ($000) $107 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 177 Value ($000) $68 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 85 Value ($000) $32 Avg Close $340.30 Range $302.41 - $375.96