INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,624,305 Value ($000) $1,075,987 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,574,663 Value ($000) $1,075,363 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,241,958 Value ($000) $978,640 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,236,043 Value ($000) $758,935 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,609,294 Value ($000) $1,011,468 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,645,446 Value ($000) $1,021,801 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,616,811 Value ($000) $1,062,578 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,378,325 Value ($000) $895,935 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,625,113 Value ($000) $1,015,743 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,885,375 Value ($000) $963,330 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,112,139 Value ($000) $967,774 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 2,172,152 Value ($000) $968,409 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,331,124 Value ($000) $907,317 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,949,470 Value ($000) $1,143,738 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,071,570 Value ($000) $1,182,457 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 2,812,429 Value ($000) $1,347,913 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 2,391,158 Value ($000) $1,528,184 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 2,444,742 Value ($000) $1,319,036 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 2,930,203 Value ($000) $1,436,294 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,223,219 Value ($000) $1,234,822 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 2,988,107 Value ($000) $1,134,792 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,624,272 Value ($000) $855,913 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,044,640 Value ($000) $605,595 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,860,133 Value ($000) $427,924 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,160,264 Value ($000) $303,902 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 472,316 Value ($000) $124,918 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 517,504 Value ($000) $135,198 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 484,723 Value ($000) $126,705 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 494,832 Value ($000) $97,406 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 495,249 Value ($000) $112,626 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 438,358 Value ($000) $89,552 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 282,792 Value ($000) $49,022 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 300,389 Value ($000) $47,395 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 501,430 Value ($000) $71,273 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 541,469 Value ($000) $71,926 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 536,417 Value ($000) $62,217 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 601,847 Value ($000) $68,980 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 1,112,827 Value ($000) $122,419 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 1,958,563 Value ($000) $218,597 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 1,978,970 Value ($000) $205,835 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 1,944,504 Value ($000) $187,646 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 2,986,301 Value ($000) $265,035 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 3,176,537 Value ($000) $320,090 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 3,123,846 Value ($000) $302,888 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 4,113,224 Value ($000) $379,198 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 3,008,070 Value ($000) $263,658 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 3,749,434 Value ($000) $301,942 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 3,615,027 Value ($000) $280,993 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 3,514,499 Value ($000) $268,226 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 3,616,359 Value ($000) $239,801 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 3,599,872 Value ($000) $219,702 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,624,305	$1,075,987	$660.69	$619.82 - $689.17
Q3 2025	1,574,663	$1,075,363	$719.44	$639.09 - $812.22
Q2 2025	1,241,958	$978,640	$674.49	$530.03 - $787.99
Q1 2025	1,236,043	$758,935	$597.47	$550.52 - $635.85
Q4 2024	1,609,294	$1,011,468	$634.69	$594.96 - $710.09
Q3 2024	1,645,446	$1,021,801	$632.98	$592.31 - $669.23
Q2 2024	1,616,811	$1,062,578	$614.24	$551.94 - $670.13
Q1 2024	1,378,325	$895,935	$631.25	$578.51 - $663.64
Q4 2023	1,625,113	$1,015,743	$544.67	$467.66 - $623.20
Q3 2023	1,885,375	$963,330	$498.82	$437.13 - $550.72
Q2 2023	2,112,139	$967,774	$430.92	$393.86 - $455.15
Q1 2023	2,172,152	$968,409	$403.22	$363.35 - $449.86
Q4 2022	2,331,124	$907,317	$388.88	$345.71 - $433.31
Q3 2022	2,949,470	$1,143,738	$422.65	$362.81 - $480.29
Q2 2022	3,071,570	$1,182,457	$404.46	$331.53 - $495.31
Q1 2022	2,812,429	$1,347,913	$499.50	$412.70 - $629.11
Q4 2021	2,391,158	$1,528,184	$601.47	$505.09 - $698.54
Q3 2021	2,444,742	$1,319,036	$524.46	$473.62 - $567.34
Q2 2021	2,930,203	$1,436,294	$421.44	$374.89 - $478.84
Q1 2021	3,223,219	$1,234,822	$373.72	$346.64 - $411.31
Q4 2020	2,988,107	$1,134,792	$340.30	$302.41 - $375.96
Q3 2020	2,624,272	$855,913	$302.64	$271.83 - $348.27
Q2 2020	2,044,640	$605,595	$264.89	$207.72 - $287.80
Q1 2020	1,860,133	$427,924	$260.89	$180.86 - $295.74
Q4 2019	1,160,264	$303,902	$251.45	$238.34 - $265.17
Q3 2019	472,316	$124,918	$264.00	$248.85 - $283.90
Q2 2019	517,504	$135,198	$243.45	$226.16 - $260.29
Q1 2019	484,723	$126,705	$221.02	$179.60 - $250.24
Q4 2018	494,832	$97,406	$198.51	$174.26 - $220.76
Q3 2018	495,249	$112,626	$204.54	$191.71 - $218.87
Q2 2018	438,358	$89,552	$182.24	$157.89 - $205.89
Q1 2018	282,792	$49,022	$159.49	$142.64 - $170.01
Q4 2017	300,389	$47,395	$144.15	$132.27 - $152.71
Q3 2017	501,430	$71,273	$130.19	$122.88 - $138.41
Q2 2017	541,469	$71,926	$122.01	$107.70 - $135.32
Q1 2017	536,417	$62,217	$112.43	$104.98 - $120.51
Q4 2016	601,847	$68,980	$104.73	$96.56 - $111.00
Q3 2016	1,112,827	$122,419	$104.29	$99.16 - $109.08
Q2 2016	1,958,563	$218,597	$97.25	$92.26 - $103.97
Q1 2016	1,978,970	$205,835	$89.54	$81.77 - $96.92
Q4 2015	1,944,504	$187,646	$89.36	$78.89 - $99.85
Q3 2015	2,986,301	$265,035	$89.42	$73.38 - $99.70
Q2 2015	3,176,537	$320,090	$93.80	$87.63 - $100.39
Q1 2015	3,123,846	$302,888	$85.15	$77.71 - $92.50
Q4 2014	4,113,224	$379,198	$81.30	$71.28 - $87.63
Q3 2014	3,008,070	$263,658	$75.72	$72.62 - $80.93
Q2 2014	3,749,434	$301,942	$70.14	$65.88 - $74.56
Q1 2014	3,615,027	$280,993	$69.23	$62.61 - $74.74
Q4 2013	3,514,499	$268,226	$65.01	$58.85 - $69.57
Q3 2013	3,616,359	$239,801	$58.14	$55.36 - $60.76
Q2 2013	3,599,872	$219,702	$54.39	$49.97 - $59.33