INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,874 Value ($000) $55,560 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 86,366 Value ($000) $58,980 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 88,631 Value ($000) $69,808 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 83,095 Value ($000) $51,019 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 83,814 Value ($000) $52,677 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 154,932 Value ($000) $96,213 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 197,092 Value ($000) $129,531 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 204,169 Value ($000) $133 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 232,531 Value ($000) $145 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 240,509 Value ($000) $123 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 246,887 Value ($000) $113 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 270,365 Value ($000) $121 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 208,142 Value ($000) $81 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 201,305 Value ($000) $77,969 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 201,169 Value ($000) $77,538 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 86,185 Value ($000) $41,441 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 84,951 Value ($000) $54,642 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 82,433 Value ($000) $44,473 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 89,146 Value ($000) $43,696 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 138,638 Value ($000) $53,106 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 183,295 Value ($000) $69,624 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 188,144 Value ($000) $61,374 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 299,347 Value ($000) $88,663 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 329,352 Value ($000) $75,750 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 365,788 Value ($000) $95,810 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 376,750 Value ($000) $100,192 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 378,831 Value ($000) $98,999 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 379,414 Value ($000) $99,182 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 377,624 Value ($000) $74,335 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 333,087 Value ($000) $75,743 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 427,263 Value ($000) $87,291 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 447,872 Value ($000) $77,638 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 473,467 Value ($000) $74,703 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 450,642 Value ($000) $64,054 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 395,519 Value ($000) $52,528 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 538,892 Value ($000) $62,506 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 565,489 Value ($000) $64,810 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 555,421 Value ($000) $61,101 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 567,793 Value ($000) $63,371 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 183,373 Value ($000) $19,072 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 183,812 Value ($000) $17,737 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 183,864 Value ($000) $16,317 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 532,861 Value ($000) $53,696 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 602,713 Value ($000) $58,439 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 470,089 Value ($000) $43,338 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 271,589 Value ($000) $23,805 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 231,589 Value ($000) $18,650 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 233,989 Value ($000) $18,188 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 460,889 Value ($000) $35,175 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 492,189 Value ($000) $32,637 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 485,000 Value ($000) $29,600 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,874	$55,560	$660.69	$619.82 - $689.17
Q3 2025	86,366	$58,980	$719.44	$639.09 - $812.22
Q2 2025	88,631	$69,808	$674.49	$530.03 - $787.99
Q1 2025	83,095	$51,019	$597.47	$550.52 - $635.85
Q4 2024	83,814	$52,677	$634.69	$594.96 - $710.09
Q3 2024	154,932	$96,213	$632.98	$592.31 - $669.23
Q2 2024	197,092	$129,531	$614.24	$551.94 - $670.13
Q1 2024	204,169	$133	$631.25	$578.51 - $663.64
Q4 2023	232,531	$145	$544.67	$467.66 - $623.20
Q3 2023	240,509	$123	$498.82	$437.13 - $550.72
Q2 2023	246,887	$113	$430.92	$393.86 - $455.15
Q1 2023	270,365	$121	$403.22	$363.35 - $449.86
Q4 2022	208,142	$81	$388.88	$345.71 - $433.31
Q3 2022	201,305	$77,969	$422.65	$362.81 - $480.29
Q2 2022	201,169	$77,538	$404.46	$331.53 - $495.31
Q1 2022	86,185	$41,441	$499.50	$412.70 - $629.11
Q4 2021	84,951	$54,642	$601.47	$505.09 - $698.54
Q3 2021	82,433	$44,473	$524.46	$473.62 - $567.34
Q2 2021	89,146	$43,696	$421.44	$374.89 - $478.84
Q1 2021	138,638	$53,106	$373.72	$346.64 - $411.31
Q4 2020	183,295	$69,624	$340.30	$302.41 - $375.96
Q3 2020	188,144	$61,374	$302.64	$271.83 - $348.27
Q2 2020	299,347	$88,663	$264.89	$207.72 - $287.80
Q1 2020	329,352	$75,750	$260.89	$180.86 - $295.74
Q4 2019	365,788	$95,810	$251.45	$238.34 - $265.17
Q3 2019	376,750	$100,192	$264.00	$248.85 - $283.90
Q2 2019	378,831	$98,999	$243.45	$226.16 - $260.29
Q1 2019	379,414	$99,182	$221.02	$179.60 - $250.24
Q4 2018	377,624	$74,335	$198.51	$174.26 - $220.76
Q3 2018	333,087	$75,743	$204.54	$191.71 - $218.87
Q2 2018	427,263	$87,291	$182.24	$157.89 - $205.89
Q1 2018	447,872	$77,638	$159.49	$142.64 - $170.01
Q4 2017	473,467	$74,703	$144.15	$132.27 - $152.71
Q3 2017	450,642	$64,054	$130.19	$122.88 - $138.41
Q2 2017	395,519	$52,528	$122.01	$107.70 - $135.32
Q1 2017	538,892	$62,506	$112.43	$104.98 - $120.51
Q4 2016	565,489	$64,810	$104.73	$96.56 - $111.00
Q3 2016	555,421	$61,101	$104.29	$99.16 - $109.08
Q2 2016	567,793	$63,371	$97.25	$92.26 - $103.97
Q1 2016	183,373	$19,072	$89.54	$81.77 - $96.92
Q4 2015	183,812	$17,737	$89.36	$78.89 - $99.85
Q3 2015	183,864	$16,317	$89.42	$73.38 - $99.70
Q2 2015	532,861	$53,696	$93.80	$87.63 - $100.39
Q1 2015	602,713	$58,439	$85.15	$77.71 - $92.50
Q4 2014	470,089	$43,338	$81.30	$71.28 - $87.63
Q3 2014	271,589	$23,805	$75.72	$72.62 - $80.93
Q2 2014	231,589	$18,650	$70.14	$65.88 - $74.56
Q1 2014	233,989	$18,188	$69.23	$62.61 - $74.74
Q4 2013	460,889	$35,175	$65.01	$58.85 - $69.57
Q3 2013	492,189	$32,637	$58.14	$55.36 - $60.76
Q2 2013	485,000	$29,600	$54.39	$49.97 - $59.33