INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,969 Value ($000) $76,820 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 103,839 Value ($000) $70,912 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 83,041 Value ($000) $65,406 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 82,732 Value ($000) $50,797 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 80,943 Value ($000) $50,873 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 80,754 Value ($000) $50,148 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 85,035 Value ($000) $55,886 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 89,510 Value ($000) $58,181 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 115,838 Value ($000) $72,402 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 123,352 Value ($000) $63,026 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 122,347 Value ($000) $56,058 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 117,876 Value ($000) $52,553 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 106,402 Value ($000) $41,414 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 3,991 Value ($000) $1,546 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,061 Value ($000) $1,180 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,063 Value ($000) $1,473 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,062 Value ($000) $1,970 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,029 Value ($000) $1,634 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 2,999 Value ($000) $1,470 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,148 Value ($000) $1,206 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,294 Value ($000) $1,251 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 3,375 Value ($000) $1,101 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 3,375 Value ($000) $1,000 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 3,396 Value ($000) $781 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 3,563 Value ($000) $933 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 3,595 Value ($000) $956 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 3,455 Value ($000) $902 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 4,475 Value ($000) $1,169 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 4,437 Value ($000) $873 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 4,222 Value ($000) $960 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 4,322 Value ($000) $883 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 4,599 Value ($000) $797 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 4,805 Value ($000) $758 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 4,883 Value ($000) $694 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 5,168 Value ($000) $686 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 5,168 Value ($000) $599 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 5,168 Value ($000) $592 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 5,142 Value ($000) $565 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 5,531 Value ($000) $617 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 5,690 Value ($000) $591 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 6,315 Value ($000) $609 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 6,515 Value ($000) $578 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 6,515 Value ($000) $656 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 6,540 Value ($000) $634 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 8,480 Value ($000) $781 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 16,854 Value ($000) $1,477 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 17,204 Value ($000) $1,385 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 17,354 Value ($000) $1,348 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 20,839 Value ($000) $1,590 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 24,749 Value ($000) $1,641 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 28,979 Value ($000) $1,768 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,969	$76,820	$660.69	$619.82 - $689.17
Q3 2025	103,839	$70,912	$719.44	$639.09 - $812.22
Q2 2025	83,041	$65,406	$674.49	$530.03 - $787.99
Q1 2025	82,732	$50,797	$597.47	$550.52 - $635.85
Q4 2024	80,943	$50,873	$634.69	$594.96 - $710.09
Q3 2024	80,754	$50,148	$632.98	$592.31 - $669.23
Q2 2024	85,035	$55,886	$614.24	$551.94 - $670.13
Q1 2024	89,510	$58,181	$631.25	$578.51 - $663.64
Q4 2023	115,838	$72,402	$544.67	$467.66 - $623.20
Q3 2023	123,352	$63,026	$498.82	$437.13 - $550.72
Q2 2023	122,347	$56,058	$430.92	$393.86 - $455.15
Q1 2023	117,876	$52,553	$403.22	$363.35 - $449.86
Q4 2022	106,402	$41,414	$388.88	$345.71 - $433.31
Q3 2022	3,991	$1,546	$422.65	$362.81 - $480.29
Q2 2022	3,061	$1,180	$404.46	$331.53 - $495.31
Q1 2022	3,063	$1,473	$499.50	$412.70 - $629.11
Q4 2021	3,062	$1,970	$601.47	$505.09 - $698.54
Q3 2021	3,029	$1,634	$524.46	$473.62 - $567.34
Q2 2021	2,999	$1,470	$421.44	$374.89 - $478.84
Q1 2021	3,148	$1,206	$373.72	$346.64 - $411.31
Q4 2020	3,294	$1,251	$340.30	$302.41 - $375.96
Q3 2020	3,375	$1,101	$302.64	$271.83 - $348.27
Q2 2020	3,375	$1,000	$264.89	$207.72 - $287.80
Q1 2020	3,396	$781	$260.89	$180.86 - $295.74
Q4 2019	3,563	$933	$251.45	$238.34 - $265.17
Q3 2019	3,595	$956	$264.00	$248.85 - $283.90
Q2 2019	3,455	$902	$243.45	$226.16 - $260.29
Q1 2019	4,475	$1,169	$221.02	$179.60 - $250.24
Q4 2018	4,437	$873	$198.51	$174.26 - $220.76
Q3 2018	4,222	$960	$204.54	$191.71 - $218.87
Q2 2018	4,322	$883	$182.24	$157.89 - $205.89
Q1 2018	4,599	$797	$159.49	$142.64 - $170.01
Q4 2017	4,805	$758	$144.15	$132.27 - $152.71
Q3 2017	4,883	$694	$130.19	$122.88 - $138.41
Q2 2017	5,168	$686	$122.01	$107.70 - $135.32
Q1 2017	5,168	$599	$112.43	$104.98 - $120.51
Q4 2016	5,168	$592	$104.73	$96.56 - $111.00
Q3 2016	5,142	$565	$104.29	$99.16 - $109.08
Q2 2016	5,531	$617	$97.25	$92.26 - $103.97
Q1 2016	5,690	$591	$89.54	$81.77 - $96.92
Q4 2015	6,315	$609	$89.36	$78.89 - $99.85
Q3 2015	6,515	$578	$89.42	$73.38 - $99.70
Q2 2015	6,515	$656	$93.80	$87.63 - $100.39
Q1 2015	6,540	$634	$85.15	$77.71 - $92.50
Q4 2014	8,480	$781	$81.30	$71.28 - $87.63
Q3 2014	16,854	$1,477	$75.72	$72.62 - $80.93
Q2 2014	17,204	$1,385	$70.14	$65.88 - $74.56
Q1 2014	17,354	$1,348	$69.23	$62.61 - $74.74
Q4 2013	20,839	$1,590	$65.01	$58.85 - $69.57
Q3 2013	24,749	$1,641	$58.14	$55.36 - $60.76
Q2 2013	28,979	$1,768	$54.39	$49.97 - $59.33