INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,988 Value ($000) $9,928 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 14,564 Value ($000) $9,946 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 14,455 Value ($000) $11,385 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 14,889 Value ($000) $9,142 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 10,903 Value ($000) $6,853 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 10,835 Value ($000) $6,729 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 11,012 Value ($000) $7,237 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 11,620 Value ($000) $7,553 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 11,187 Value ($000) $6,992 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 11,051 Value ($000) $5,646 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 12,328 Value ($000) $5,649 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 13,740 Value ($000) $6,126 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 14,604 Value ($000) $5,684 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 11,552 Value ($000) $4,474 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 11,601 Value ($000) $4,471 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 11,237 Value ($000) $5,403 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 11,825 Value ($000) $7,606 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 12,171 Value ($000) $6,567 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 12,915 Value ($000) $6,331 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 12,962 Value ($000) $4,966 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 15,699 Value ($000) $5,963 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 14,374 Value ($000) $4,689 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 14,593 Value ($000) $4,322 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 14,258 Value ($000) $3,279 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 8,503 Value ($000) $2,227 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 8,715 Value ($000) $2,318 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 8,396 Value ($000) $2,194 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 8,251 Value ($000) $2,157 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 7,437 Value ($000) $1,464 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 8,463 Value ($000) $1,924 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 7,443 Value ($000) $1,521 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 7,966 Value ($000) $1,381 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 8,419 Value ($000) $1,329 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 8,626 Value ($000) $1,226 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 8,578 Value ($000) $1,140 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 8,686 Value ($000) $1,007 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 8,537 Value ($000) $978 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 8,583 Value ($000) $944 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 9,557 Value ($000) $1,067 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 11,017 Value ($000) $1,146 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 11,556 Value ($000) $1,116 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 28,671 Value ($000) $2,544 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 29,284 Value ($000) $2,951 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 29,335 Value ($000) $2,844 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 30,781 Value ($000) $2,838 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 31,212 Value ($000) $2,737 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 31,195 Value ($000) $2,513 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 31,578 Value ($000) $2,455 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 31,530 Value ($000) $2,406 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 31,386 Value ($000) $2,081 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 32,256 Value ($000) $1,969 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,988	$9,928	$660.69	$619.82 - $689.17
Q3 2025	14,564	$9,946	$719.44	$639.09 - $812.22
Q2 2025	14,455	$11,385	$674.49	$530.03 - $787.99
Q1 2025	14,889	$9,142	$597.47	$550.52 - $635.85
Q4 2024	10,903	$6,853	$634.69	$594.96 - $710.09
Q3 2024	10,835	$6,729	$632.98	$592.31 - $669.23
Q2 2024	11,012	$7,237	$614.24	$551.94 - $670.13
Q1 2024	11,620	$7,553	$631.25	$578.51 - $663.64
Q4 2023	11,187	$6,992	$544.67	$467.66 - $623.20
Q3 2023	11,051	$5,646	$498.82	$437.13 - $550.72
Q2 2023	12,328	$5,649	$430.92	$393.86 - $455.15
Q1 2023	13,740	$6,126	$403.22	$363.35 - $449.86
Q4 2022	14,604	$5,684	$388.88	$345.71 - $433.31
Q3 2022	11,552	$4,474	$422.65	$362.81 - $480.29
Q2 2022	11,601	$4,471	$404.46	$331.53 - $495.31
Q1 2022	11,237	$5,403	$499.50	$412.70 - $629.11
Q4 2021	11,825	$7,606	$601.47	$505.09 - $698.54
Q3 2021	12,171	$6,567	$524.46	$473.62 - $567.34
Q2 2021	12,915	$6,331	$421.44	$374.89 - $478.84
Q1 2021	12,962	$4,966	$373.72	$346.64 - $411.31
Q4 2020	15,699	$5,963	$340.30	$302.41 - $375.96
Q3 2020	14,374	$4,689	$302.64	$271.83 - $348.27
Q2 2020	14,593	$4,322	$264.89	$207.72 - $287.80
Q1 2020	14,258	$3,279	$260.89	$180.86 - $295.74
Q4 2019	8,503	$2,227	$251.45	$238.34 - $265.17
Q3 2019	8,715	$2,318	$264.00	$248.85 - $283.90
Q2 2019	8,396	$2,194	$243.45	$226.16 - $260.29
Q1 2019	8,251	$2,157	$221.02	$179.60 - $250.24
Q4 2018	7,437	$1,464	$198.51	$174.26 - $220.76
Q3 2018	8,463	$1,924	$204.54	$191.71 - $218.87
Q2 2018	7,443	$1,521	$182.24	$157.89 - $205.89
Q1 2018	7,966	$1,381	$159.49	$142.64 - $170.01
Q4 2017	8,419	$1,329	$144.15	$132.27 - $152.71
Q3 2017	8,626	$1,226	$130.19	$122.88 - $138.41
Q2 2017	8,578	$1,140	$122.01	$107.70 - $135.32
Q1 2017	8,686	$1,007	$112.43	$104.98 - $120.51
Q4 2016	8,537	$978	$104.73	$96.56 - $111.00
Q3 2016	8,583	$944	$104.29	$99.16 - $109.08
Q2 2016	9,557	$1,067	$97.25	$92.26 - $103.97
Q1 2016	11,017	$1,146	$89.54	$81.77 - $96.92
Q4 2015	11,556	$1,116	$89.36	$78.89 - $99.85
Q3 2015	28,671	$2,544	$89.42	$73.38 - $99.70
Q2 2015	29,284	$2,951	$93.80	$87.63 - $100.39
Q1 2015	29,335	$2,844	$85.15	$77.71 - $92.50
Q4 2014	30,781	$2,838	$81.30	$71.28 - $87.63
Q3 2014	31,212	$2,737	$75.72	$72.62 - $80.93
Q2 2014	31,195	$2,513	$70.14	$65.88 - $74.56
Q1 2014	31,578	$2,455	$69.23	$62.61 - $74.74
Q4 2013	31,530	$2,406	$65.01	$58.85 - $69.57
Q3 2013	31,386	$2,081	$58.14	$55.36 - $60.76
Q2 2013	32,256	$1,969	$54.39	$49.97 - $59.33