INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 179 Value ($000) $47 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 179 Value ($000) $46 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 179 Value ($000) $46 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 179 Value ($000) $35 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 179 Value ($000) $40 Avg Close $204.54 Range $191.71 - $218.87

Q1 2018

Shares 179 Value ($000) $31 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 179 Value ($000) $28 Avg Close $144.15 Range $132.27 - $152.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	179	$47	$264.00	$248.85 - $283.90
Q2 2019	179	$46	$243.45	$226.16 - $260.29
Q1 2019	179	$46	$221.02	$179.60 - $250.24
Q4 2018	179	$35	$198.51	$174.26 - $220.76
Q3 2018	179	$40	$204.54	$191.71 - $218.87
Q1 2018	179	$31	$159.49	$142.64 - $170.01
Q4 2017	179	$28	$144.15	$132.27 - $152.71