INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,584 Value ($000) $10,323 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 19,867 Value ($000) $13,567 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 18,286 Value ($000) $14,403 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 14,203 Value ($000) $8,720 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 13,435 Value ($000) $8,444 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 15,470 Value ($000) $9,607 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 19,875 Value ($000) $13,062 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 19,630 Value ($000) $12,760 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 19,471 Value ($000) $12,170 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 18,683 Value ($000) $9,546 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 13,808 Value ($000) $6,327 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 13,903 Value ($000) $6,198 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 14,153 Value ($000) $5,509 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 14,371 Value ($000) $5,566 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 13,225 Value ($000) $5,097 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 13,242 Value ($000) $6,367 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 13,230 Value ($000) $8,510 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 12,982 Value ($000) $7,004 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 13,493 Value ($000) $6,614 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 18,789 Value ($000) $7,197 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 18,652 Value ($000) $7,085 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 18,242 Value ($000) $5,951 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 17,792 Value ($000) $5,270 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 31,999 Value ($000) $7,360 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 24,979 Value ($000) $6,543 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 16,222 Value ($000) $4,314 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 15,537 Value ($000) $4,060 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 18,490 Value ($000) $4,833 Avg Close $221.02 Range $179.60 - $250.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,584	$10,323	$660.69	$619.82 - $689.17
Q3 2025	19,867	$13,567	$719.44	$639.09 - $812.22
Q2 2025	18,286	$14,403	$674.49	$530.03 - $787.99
Q1 2025	14,203	$8,720	$597.47	$550.52 - $635.85
Q4 2024	13,435	$8,444	$634.69	$594.96 - $710.09
Q3 2024	15,470	$9,607	$632.98	$592.31 - $669.23
Q2 2024	19,875	$13,062	$614.24	$551.94 - $670.13
Q1 2024	19,630	$12,760	$631.25	$578.51 - $663.64
Q4 2023	19,471	$12,170	$544.67	$467.66 - $623.20
Q3 2023	18,683	$9,546	$498.82	$437.13 - $550.72
Q2 2023	13,808	$6,327	$430.92	$393.86 - $455.15
Q1 2023	13,903	$6,198	$403.22	$363.35 - $449.86
Q4 2022	14,153	$5,509	$388.88	$345.71 - $433.31
Q3 2022	14,371	$5,566	$422.65	$362.81 - $480.29
Q2 2022	13,225	$5,097	$404.46	$331.53 - $495.31
Q1 2022	13,242	$6,367	$499.50	$412.70 - $629.11
Q4 2021	13,230	$8,510	$601.47	$505.09 - $698.54
Q3 2021	12,982	$7,004	$524.46	$473.62 - $567.34
Q2 2021	13,493	$6,614	$421.44	$374.89 - $478.84
Q1 2021	18,789	$7,197	$373.72	$346.64 - $411.31
Q4 2020	18,652	$7,085	$340.30	$302.41 - $375.96
Q3 2020	18,242	$5,951	$302.64	$271.83 - $348.27
Q2 2020	17,792	$5,270	$264.89	$207.72 - $287.80
Q1 2020	31,999	$7,360	$260.89	$180.86 - $295.74
Q4 2019	24,979	$6,543	$251.45	$238.34 - $265.17
Q3 2019	16,222	$4,314	$264.00	$248.85 - $283.90
Q2 2019	15,537	$4,060	$243.45	$226.16 - $260.29
Q1 2019	18,490	$4,833	$221.02	$179.60 - $250.24