INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,819 Value ($000) $46,990 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 69,667 Value ($000) $47,642 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 63,311 Value ($000) $49,839 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 64,368 Value ($000) $39,484 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 53,604 Value ($000) $33,809 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 65,695 Value ($000) $40,788 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 57,520 Value ($000) $37,823 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 39,454 Value ($000) $25,570 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 40,838 Value ($000) $25,518 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 42,153 Value ($000) $21,451 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 47,099 Value ($000) $21,580 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 48,043 Value ($000) $21,419 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 49,263 Value ($000) $19,204 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 40,780 Value ($000) $15,794 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 50,349 Value ($000) $19,406 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 32,247 Value ($000) $16,166 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 40,649 Value ($000) $26,143 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 41,834 Value ($000) $22,581 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 42,982 Value ($000) $20,780 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 62,594 Value ($000) $23,957 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 61,373 Value ($000) $23,312 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 52,927 Value ($000) $17,265 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 40,672 Value ($000) $12,046 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 38,592 Value ($000) $8,876 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 36,599 Value ($000) $9,586 Avg Close $251.45 Range $238.34 - $265.17