INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,441 Value ($000) $4,267 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 5,626 Value ($000) $3,842 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 4,488 Value ($000) $3,535 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 4,097 Value ($000) $2,516 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 3,514 Value ($000) $2,209 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 3,452 Value ($000) $2,144 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 3,407 Value ($000) $2,239 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,354 Value ($000) $1,476 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 2,404 Value ($000) $1,503 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 3,255 Value ($000) $1,663 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,437 Value ($000) $1,117 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 2,439 Value ($000) $1,088 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,516 Value ($000) $590 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,513 Value ($000) $586 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,355 Value ($000) $908 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 2,138 Value ($000) $1,028 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 2,005 Value ($000) $1,289 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,913 Value ($000) $1,032 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,827 Value ($000) $895 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,827 Value ($000) $700 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,678 Value ($000) $637 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 825 Value ($000) $269 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 805 Value ($000) $238 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 805 Value ($000) $185 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 805 Value ($000) $211 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 805 Value ($000) $214 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 805 Value ($000) $210 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 805 Value ($000) $210 Avg Close $221.02 Range $179.60 - $250.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,441	$4,267	$660.69	$619.82 - $689.17
Q3 2025	5,626	$3,842	$719.44	$639.09 - $812.22
Q2 2025	4,488	$3,535	$674.49	$530.03 - $787.99
Q1 2025	4,097	$2,516	$597.47	$550.52 - $635.85
Q4 2024	3,514	$2,209	$634.69	$594.96 - $710.09
Q3 2024	3,452	$2,144	$632.98	$592.31 - $669.23
Q2 2024	3,407	$2,239	$614.24	$551.94 - $670.13
Q1 2024	2,354	$1,476	$631.25	$578.51 - $663.64
Q4 2023	2,404	$1,503	$544.67	$467.66 - $623.20
Q3 2023	3,255	$1,663	$498.82	$437.13 - $550.72
Q2 2023	2,437	$1,117	$430.92	$393.86 - $455.15
Q1 2023	2,439	$1,088	$403.22	$363.35 - $449.86
Q4 2022	1,516	$590	$388.88	$345.71 - $433.31
Q3 2022	1,513	$586	$422.65	$362.81 - $480.29
Q2 2022	2,355	$908	$404.46	$331.53 - $495.31
Q1 2022	2,138	$1,028	$499.50	$412.70 - $629.11
Q4 2021	2,005	$1,289	$601.47	$505.09 - $698.54
Q3 2021	1,913	$1,032	$524.46	$473.62 - $567.34
Q2 2021	1,827	$895	$421.44	$374.89 - $478.84
Q1 2021	1,827	$700	$373.72	$346.64 - $411.31
Q4 2020	1,678	$637	$340.30	$302.41 - $375.96
Q3 2020	825	$269	$302.64	$271.83 - $348.27
Q2 2020	805	$238	$264.89	$207.72 - $287.80
Q1 2020	805	$185	$260.89	$180.86 - $295.74
Q4 2019	805	$211	$251.45	$238.34 - $265.17
Q3 2019	805	$214	$264.00	$248.85 - $283.90
Q2 2019	805	$210	$243.45	$226.16 - $260.29
Q1 2019	805	$210	$221.02	$179.60 - $250.24