INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,826 Value ($000) $34,993 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 48,743 Value ($000) $33,287 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 50,721 Value ($000) $39,949 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 51,964 Value ($000) $31,905 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 52,403 Value ($000) $32,935 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 52,913 Value ($000) $32,859 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 52,538 Value ($000) $34,528 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 72,289 Value ($000) $46,988 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 73,321 Value ($000) $45,828 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 71,052 Value ($000) $36,303 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 75,008 Value ($000) $34,368 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 73,479 Value ($000) $32,759 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 61,745 Value ($000) $24,032 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 57,264 Value ($000) $22,179 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,455 Value ($000) $561 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,455 Value ($000) $700 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,455 Value ($000) $936 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,454 Value ($000) $784 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,454 Value ($000) $713 Avg Close $421.44 Range $374.89 - $478.84

Q4 2019

Shares 822 Value ($000) $215 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 869 Value ($000) $231 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 919 Value ($000) $240 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 869 Value ($000) $227 Avg Close $221.02 Range $179.60 - $250.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,826	$34,993	$660.69	$619.82 - $689.17
Q3 2025	48,743	$33,287	$719.44	$639.09 - $812.22
Q2 2025	50,721	$39,949	$674.49	$530.03 - $787.99
Q1 2025	51,964	$31,905	$597.47	$550.52 - $635.85
Q4 2024	52,403	$32,935	$634.69	$594.96 - $710.09
Q3 2024	52,913	$32,859	$632.98	$592.31 - $669.23
Q2 2024	52,538	$34,528	$614.24	$551.94 - $670.13
Q1 2024	72,289	$46,988	$631.25	$578.51 - $663.64
Q4 2023	73,321	$45,828	$544.67	$467.66 - $623.20
Q3 2023	71,052	$36,303	$498.82	$437.13 - $550.72
Q2 2023	75,008	$34,368	$430.92	$393.86 - $455.15
Q1 2023	73,479	$32,759	$403.22	$363.35 - $449.86
Q4 2022	61,745	$24,032	$388.88	$345.71 - $433.31
Q3 2022	57,264	$22,179	$422.65	$362.81 - $480.29
Q2 2022	1,455	$561	$404.46	$331.53 - $495.31
Q1 2022	1,455	$700	$499.50	$412.70 - $629.11
Q4 2021	1,455	$936	$601.47	$505.09 - $698.54
Q3 2021	1,454	$784	$524.46	$473.62 - $567.34
Q2 2021	1,454	$713	$421.44	$374.89 - $478.84
Q4 2019	822	$215	$251.45	$238.34 - $265.17
Q3 2019	869	$231	$264.00	$248.85 - $283.90
Q2 2019	919	$240	$243.45	$226.16 - $260.29
Q1 2019	869	$227	$221.02	$179.60 - $250.24