INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,289 Value ($000) $2,841 Avg Close $660.69 Range $619.82 - $689.17
Q4 2016
Shares 18,000 Value ($000) $2,063 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 18,100 Value ($000) $1,991 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 20,575 Value ($000) $2,296 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 19,925 Value ($000) $2,072 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 20,325 Value ($000) $1,961 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 21,050 Value ($000) $1,868 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 20,650 Value ($000) $2,081 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 80,450 Value ($000) $7,800 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 79,950 Value ($000) $7,371 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 139,100 Value ($000) $12,192 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 142,200 Value ($000) $11,451 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 140,800 Value ($000) $10,944 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 140,800 Value ($000) $10,746 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 146,600 Value ($000) $9,721 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 137,164 Value ($000) $8,371 Avg Close $54.39 Range $49.97 - $59.33