INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,465 Value ($000) $95,697 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 151,256 Value ($000) $103,294 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 162,979 Value ($000) $128,367 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 164,215 Value ($000) $100,826 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 163,280 Value ($000) $102,621 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 178,525 Value ($000) $110,864 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 160,470 Value ($000) $105,462 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 167,883 Value ($000) $109,124 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 164,010 Value ($000) $102,511 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 163,952 Value ($000) $83,770 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 155,269 Value ($000) $71,143 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 151,329 Value ($000) $67,467 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 144,713 Value ($000) $56,325 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 153,580 Value ($000) $59,485 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 199,091 Value ($000) $76,738 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 203,469 Value ($000) $97,836 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 219,937 Value ($000) $141,468 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 214,735 Value ($000) $115,852 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 208,142 Value ($000) $102,025 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 216,208 Value ($000) $82,821 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 202,027 Value ($000) $76,740 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 213,023 Value ($000) $69,490 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 213,023 Value ($000) $63,095 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 242,084 Value ($000) $55,679 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 293,193 Value ($000) $76,796 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 213,392 Value ($000) $56,749 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 174,071 Value ($000) $45,490 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 219,495 Value ($000) $57,378 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 278,740 Value ($000) $54,870 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 272,905 Value ($000) $62,059 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 289,298 Value ($000) $59,105 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 298,581 Value ($000) $51,759 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 283,696 Value ($000) $44,762 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 230,261 Value ($000) $32,729 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 254,416 Value ($000) $33,789 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 163,996 Value ($000) $19,022 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 151,407 Value ($000) $17,353 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 194,297 Value ($000) $21,375 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 446,197 Value ($000) $49,800 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 238,797 Value ($000) $24,837 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 199,367 Value ($000) $19,239 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 205,847 Value ($000) $18,269 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 211,637 Value ($000) $21,327 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 215,567 Value ($000) $20,901 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 221,467 Value ($000) $20,417 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 208,827 Value ($000) $18,304 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 207,427 Value ($000) $16,704 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 212,247 Value ($000) $16,498 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 211,957 Value ($000) $16,177 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 218,327 Value ($000) $14,477 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 235,257 Value ($000) $14,358 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,465	$95,697	$660.69	$619.82 - $689.17
Q3 2025	151,256	$103,294	$719.44	$639.09 - $812.22
Q2 2025	162,979	$128,367	$674.49	$530.03 - $787.99
Q1 2025	164,215	$100,826	$597.47	$550.52 - $635.85
Q4 2024	163,280	$102,621	$634.69	$594.96 - $710.09
Q3 2024	178,525	$110,864	$632.98	$592.31 - $669.23
Q2 2024	160,470	$105,462	$614.24	$551.94 - $670.13
Q1 2024	167,883	$109,124	$631.25	$578.51 - $663.64
Q4 2023	164,010	$102,511	$544.67	$467.66 - $623.20
Q3 2023	163,952	$83,770	$498.82	$437.13 - $550.72
Q2 2023	155,269	$71,143	$430.92	$393.86 - $455.15
Q1 2023	151,329	$67,467	$403.22	$363.35 - $449.86
Q4 2022	144,713	$56,325	$388.88	$345.71 - $433.31
Q3 2022	153,580	$59,485	$422.65	$362.81 - $480.29
Q2 2022	199,091	$76,738	$404.46	$331.53 - $495.31
Q1 2022	203,469	$97,836	$499.50	$412.70 - $629.11
Q4 2021	219,937	$141,468	$601.47	$505.09 - $698.54
Q3 2021	214,735	$115,852	$524.46	$473.62 - $567.34
Q2 2021	208,142	$102,025	$421.44	$374.89 - $478.84
Q1 2021	216,208	$82,821	$373.72	$346.64 - $411.31
Q4 2020	202,027	$76,740	$340.30	$302.41 - $375.96
Q3 2020	213,023	$69,490	$302.64	$271.83 - $348.27
Q2 2020	213,023	$63,095	$264.89	$207.72 - $287.80
Q1 2020	242,084	$55,679	$260.89	$180.86 - $295.74
Q4 2019	293,193	$76,796	$251.45	$238.34 - $265.17
Q3 2019	213,392	$56,749	$264.00	$248.85 - $283.90
Q2 2019	174,071	$45,490	$243.45	$226.16 - $260.29
Q1 2019	219,495	$57,378	$221.02	$179.60 - $250.24
Q4 2018	278,740	$54,870	$198.51	$174.26 - $220.76
Q3 2018	272,905	$62,059	$204.54	$191.71 - $218.87
Q2 2018	289,298	$59,105	$182.24	$157.89 - $205.89
Q1 2018	298,581	$51,759	$159.49	$142.64 - $170.01
Q4 2017	283,696	$44,762	$144.15	$132.27 - $152.71
Q3 2017	230,261	$32,729	$130.19	$122.88 - $138.41
Q2 2017	254,416	$33,789	$122.01	$107.70 - $135.32
Q1 2017	163,996	$19,022	$112.43	$104.98 - $120.51
Q4 2016	151,407	$17,353	$104.73	$96.56 - $111.00
Q3 2016	194,297	$21,375	$104.29	$99.16 - $109.08
Q2 2016	446,197	$49,800	$97.25	$92.26 - $103.97
Q1 2016	238,797	$24,837	$89.54	$81.77 - $96.92
Q4 2015	199,367	$19,239	$89.36	$78.89 - $99.85
Q3 2015	205,847	$18,269	$89.42	$73.38 - $99.70
Q2 2015	211,637	$21,327	$93.80	$87.63 - $100.39
Q1 2015	215,567	$20,901	$85.15	$77.71 - $92.50
Q4 2014	221,467	$20,417	$81.30	$71.28 - $87.63
Q3 2014	208,827	$18,304	$75.72	$72.62 - $80.93
Q2 2014	207,427	$16,704	$70.14	$65.88 - $74.56
Q1 2014	212,247	$16,498	$69.23	$62.61 - $74.74
Q4 2013	211,957	$16,177	$65.01	$58.85 - $69.57
Q3 2013	218,327	$14,477	$58.14	$55.36 - $60.76
Q2 2013	235,257	$14,358	$54.39	$49.97 - $59.33