INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,992 Value ($000) $228 Avg Close $65.01 Range $58.85 - $69.57
Q2 2013
Shares 5,792 Value ($000) $354 Avg Close $54.39 Range $49.97 - $59.33