INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,421 Value ($000) $3,482 Avg Close $674.49 Range $530.03 - $787.99

Q2 2024

Shares 4,988 Value ($000) $3,278 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 5,977 Value ($000) $3,885 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 5,963 Value ($000) $3,727 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 5,983 Value ($000) $3,057 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 6,095 Value ($000) $2,793 Avg Close $430.92 Range $393.86 - $455.15

Q3 2019

Shares 8,112 Value ($000) $2,157 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 10,034 Value ($000) $2,622 Avg Close $243.45 Range $226.16 - $260.29

Q2 2018

Shares 3,187 Value ($000) $651 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 3,021 Value ($000) $524 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 2,734 Value ($000) $431 Avg Close $144.15 Range $132.27 - $152.71

Q2 2017

Shares 2,559 Value ($000) $340 Avg Close $122.01 Range $107.70 - $135.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,421	$3,482	$674.49	$530.03 - $787.99
Q2 2024	4,988	$3,278	$614.24	$551.94 - $670.13
Q1 2024	5,977	$3,885	$631.25	$578.51 - $663.64
Q4 2023	5,963	$3,727	$544.67	$467.66 - $623.20
Q3 2023	5,983	$3,057	$498.82	$437.13 - $550.72
Q2 2023	6,095	$2,793	$430.92	$393.86 - $455.15
Q3 2019	8,112	$2,157	$264.00	$248.85 - $283.90
Q2 2019	10,034	$2,622	$243.45	$226.16 - $260.29
Q2 2018	3,187	$651	$182.24	$157.89 - $205.89
Q1 2018	3,021	$524	$159.49	$142.64 - $170.01
Q4 2017	2,734	$431	$144.15	$132.27 - $152.71
Q2 2017	2,559	$340	$122.01	$107.70 - $135.32