INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 745 Value ($000) $402 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 1,720 Value ($000) $843 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 1,720 Value ($000) $659 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 1,720 Value ($000) $653 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 1,721 Value ($000) $561 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 1,720 Value ($000) $509 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 1,724 Value ($000) $397 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 1,725 Value ($000) $452 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 2,877 Value ($000) $765 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 4,380 Value ($000) $1,145 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 4,386 Value ($000) $1,147 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 5,930 Value ($000) $1,167 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 5,930 Value ($000) $1,348 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 5,930 Value ($000) $1,212 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 5,930 Value ($000) $1,028 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 5,930 Value ($000) $936 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 5,930 Value ($000) $843 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 5,930 Value ($000) $788 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 5,930 Value ($000) $688 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 8,200 Value ($000) $940 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 8,360 Value ($000) $920 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 8,360 Value ($000) $933 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 10,760 Value ($000) $1,119 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 11,330 Value ($000) $1,093 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 11,330 Value ($000) $1,006 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 11,530 Value ($000) $1,162 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 12,230 Value ($000) $1,186 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 14,080 Value ($000) $1,298 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 14,080 Value ($000) $1,234 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 13,500 Value ($000) $1,087 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 13,490 Value ($000) $1,049 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 18,265 Value ($000) $1,394 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 11,365 Value ($000) $754 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 10,150 Value ($000) $620 Avg Close $54.39 Range $49.97 - $59.33