INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 35,655 Value ($000) $4,086 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 36,655 Value ($000) $4,032 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 18,650 Value ($000) $2,082 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 16,125 Value ($000) $1,677 Avg Close $89.54 Range $81.77 - $96.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	35,655	$4,086	$104.73	$96.56 - $111.00
Q3 2016	36,655	$4,032	$104.29	$99.16 - $109.08
Q2 2016	18,650	$2,082	$97.25	$92.26 - $103.97
Q1 2016	16,125	$1,677	$89.54	$81.77 - $96.92