INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526 Value ($000) $348 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 419 Value ($000) $286 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 422 Value ($000) $333 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 422 Value ($000) $259 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 511 Value ($000) $321 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 435 Value ($000) $270 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 447 Value ($000) $294 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 450 Value ($000) $293 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 445 Value ($000) $278 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 436 Value ($000) $223 Avg Close $498.82 Range $437.13 - $550.72
Q1 2021
Shares 56,310 Value ($000) $21,570 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 53,919 Value ($000) $20,481 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 64,382 Value ($000) $21,002 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 64,001 Value ($000) $19,983 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 63,417 Value ($000) $14,586 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 44,285 Value ($000) $11,600 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 46,718 Value ($000) $12,209 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 46,718 Value ($000) $12,209 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 20,921 Value ($000) $5,469 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 45,546 Value ($000) $8,966 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 41,264 Value ($000) $9,383 Avg Close $204.54 Range $191.71 - $218.87