INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $523 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 767 Value ($000) $524 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 776 Value ($000) $611 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 847 Value ($000) $520 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 835 Value ($000) $525 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 835 Value ($000) $519 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 870 Value ($000) $572 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 872 Value ($000) $567 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 835 Value ($000) $522 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 835 Value ($000) $427 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 835 Value ($000) $383 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 725 Value ($000) $323 Avg Close $403.22 Range $363.35 - $449.86
Q3 2017
Shares 20 Value ($000) $3 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 340 Value ($000) $45 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 340 Value ($000) $39 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 363 Value ($000) $42 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 409 Value ($000) $45 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 784 Value ($000) $88 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 740 Value ($000) $77 Avg Close $89.54 Range $81.77 - $96.92