INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,778 Value ($000) $8 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 12,678 Value ($000) $9 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 13,078 Value ($000) $10 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 13,078 Value ($000) $8 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 13,278 Value ($000) $8 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 13,678 Value ($000) $8 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 14,078 Value ($000) $9 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 14,078 Value ($000) $9 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 14,578 Value ($000) $9 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 14,578 Value ($000) $7 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 13,678 Value ($000) $6 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 13,078 Value ($000) $6 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 13,478 Value ($000) $5 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 14,478 Value ($000) $5,608 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 15,678 Value ($000) $6,043 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 16,478 Value ($000) $7,923 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 17,278 Value ($000) $11,114 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 17,878 Value ($000) $9,645 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 18,278 Value ($000) $8,959 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 16,478 Value ($000) $6,312 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 16,478 Value ($000) $6,259 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 16,678 Value ($000) $5,441 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 17,478 Value ($000) $5,177 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 16,378 Value ($000) $3,767 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 20,028 Value ($000) $5,246 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 20,028 Value ($000) $5,326 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 21,228 Value ($000) $5,548 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 21,628 Value ($000) $5,654 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 21,728 Value ($000) $4,277 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 21,728 Value ($000) $4,941 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 22,428 Value ($000) $4,582 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 23,128 Value ($000) $4,009 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 23,428 Value ($000) $3,696 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 22,628 Value ($000) $3,216 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 22,628 Value ($000) $3,105 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 24,628 Value ($000) $2,857 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 25,928 Value ($000) $2,972 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 25,928 Value ($000) $2,852 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 29,828 Value ($000) $3,329 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 29,228 Value ($000) $3,040 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 30,128 Value ($000) $2,907 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 31,128 Value ($000) $2,763 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 29,228 Value ($000) $2,945 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 33,128 Value ($000) $3,212 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 34,328 Value ($000) $3,165 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 37,928 Value ($000) $3,324 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 37,228 Value ($000) $2,998 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 37,228 Value ($000) $2,894 Avg Close $69.23 Range $62.61 - $74.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,778	$8	$660.69	$619.82 - $689.17
Q3 2025	12,678	$9	$719.44	$639.09 - $812.22
Q2 2025	13,078	$10	$674.49	$530.03 - $787.99
Q1 2025	13,078	$8	$597.47	$550.52 - $635.85
Q4 2024	13,278	$8	$634.69	$594.96 - $710.09
Q3 2024	13,678	$8	$632.98	$592.31 - $669.23
Q2 2024	14,078	$9	$614.24	$551.94 - $670.13
Q1 2024	14,078	$9	$631.25	$578.51 - $663.64
Q4 2023	14,578	$9	$544.67	$467.66 - $623.20
Q3 2023	14,578	$7	$498.82	$437.13 - $550.72
Q2 2023	13,678	$6	$430.92	$393.86 - $455.15
Q1 2023	13,078	$6	$403.22	$363.35 - $449.86
Q4 2022	13,478	$5	$388.88	$345.71 - $433.31
Q3 2022	14,478	$5,608	$422.65	$362.81 - $480.29
Q2 2022	15,678	$6,043	$404.46	$331.53 - $495.31
Q1 2022	16,478	$7,923	$499.50	$412.70 - $629.11
Q4 2021	17,278	$11,114	$601.47	$505.09 - $698.54
Q3 2021	17,878	$9,645	$524.46	$473.62 - $567.34
Q2 2021	18,278	$8,959	$421.44	$374.89 - $478.84
Q1 2021	16,478	$6,312	$373.72	$346.64 - $411.31
Q4 2020	16,478	$6,259	$340.30	$302.41 - $375.96
Q3 2020	16,678	$5,441	$302.64	$271.83 - $348.27
Q2 2020	17,478	$5,177	$264.89	$207.72 - $287.80
Q1 2020	16,378	$3,767	$260.89	$180.86 - $295.74
Q4 2019	20,028	$5,246	$251.45	$238.34 - $265.17
Q3 2019	20,028	$5,326	$264.00	$248.85 - $283.90
Q2 2019	21,228	$5,548	$243.45	$226.16 - $260.29
Q1 2019	21,628	$5,654	$221.02	$179.60 - $250.24
Q4 2018	21,728	$4,277	$198.51	$174.26 - $220.76
Q3 2018	21,728	$4,941	$204.54	$191.71 - $218.87
Q2 2018	22,428	$4,582	$182.24	$157.89 - $205.89
Q1 2018	23,128	$4,009	$159.49	$142.64 - $170.01
Q4 2017	23,428	$3,696	$144.15	$132.27 - $152.71
Q3 2017	22,628	$3,216	$130.19	$122.88 - $138.41
Q2 2017	22,628	$3,105	$122.01	$107.70 - $135.32
Q1 2017	24,628	$2,857	$112.43	$104.98 - $120.51
Q4 2016	25,928	$2,972	$104.73	$96.56 - $111.00
Q3 2016	25,928	$2,852	$104.29	$99.16 - $109.08
Q2 2016	29,828	$3,329	$97.25	$92.26 - $103.97
Q1 2016	29,228	$3,040	$89.54	$81.77 - $96.92
Q4 2015	30,128	$2,907	$89.36	$78.89 - $99.85
Q3 2015	31,128	$2,763	$89.42	$73.38 - $99.70
Q2 2015	29,228	$2,945	$93.80	$87.63 - $100.39
Q1 2015	33,128	$3,212	$85.15	$77.71 - $92.50
Q4 2014	34,328	$3,165	$81.30	$71.28 - $87.63
Q3 2014	37,928	$3,324	$75.72	$72.62 - $80.93
Q2 2014	37,228	$2,998	$70.14	$65.88 - $74.56
Q1 2014	37,228	$2,894	$69.23	$62.61 - $74.74