INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,021 Value ($000) $223,912 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 342,221 Value ($000) $233,706 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 317,451 Value ($000) $250,034 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 303,222 Value ($000) $186,175 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 287,571 Value ($000) $180,738 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 286,413 Value ($000) $177,862 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 290,263 Value ($000) $190,764 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 291,246 Value ($000) $189,310 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 290,088 Value ($000) $181,314 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 288,899 Value ($000) $147,632 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 282,165 Value ($000) $129,254 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 262,411 Value ($000) $116,991 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 313,583 Value ($000) $122,028 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 389,409 Value ($000) $150,847 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 452,697 Value ($000) $174,555 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 400,022 Value ($000) $192,273 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 368,410 Value ($000) $237,006 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 355,585 Value ($000) $191,813 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 350,617 Value ($000) $171,906 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 343,283 Value ($000) $131,512 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 280,789 Value ($000) $106,673 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 275,756 Value ($000) $89,273 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 235,927 Value ($000) $67,973 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 240,663 Value ($000) $57,265 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 197,495 Value ($000) $51,922 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 98,108 Value ($000) $26,083 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 97,886 Value ($000) $25,580 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 97,614 Value ($000) $25,522 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 102,838 Value ($000) $20,141 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 97,789 Value ($000) $22,236 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 100,922 Value ($000) $20,619 Avg Close $182.24 Range $157.89 - $205.89

Q2 2016

Shares 79,182 Value ($000) $8,839 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 6,486,792 Value ($000) $62 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 91,951 Value ($000) $9,036 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 93,285 Value ($000) $8,279 Avg Close $89.42 Range $73.38 - $99.70

Q4 2014

Shares 85,023 Value ($000) $79,161 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 64,642 Value ($000) $5,674 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 61,143 Value ($000) $4,950 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 61,417 Value ($000) $4,674 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 62,826 Value ($000) $4,790 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 66,107 Value ($000) $4,616 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 65,532 Value ($000) $3,984 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,021	$223,912	$660.69	$619.82 - $689.17
Q3 2025	342,221	$233,706	$719.44	$639.09 - $812.22
Q2 2025	317,451	$250,034	$674.49	$530.03 - $787.99
Q1 2025	303,222	$186,175	$597.47	$550.52 - $635.85
Q4 2024	287,571	$180,738	$634.69	$594.96 - $710.09
Q3 2024	286,413	$177,862	$632.98	$592.31 - $669.23
Q2 2024	290,263	$190,764	$614.24	$551.94 - $670.13
Q1 2024	291,246	$189,310	$631.25	$578.51 - $663.64
Q4 2023	290,088	$181,314	$544.67	$467.66 - $623.20
Q3 2023	288,899	$147,632	$498.82	$437.13 - $550.72
Q2 2023	282,165	$129,254	$430.92	$393.86 - $455.15
Q1 2023	262,411	$116,991	$403.22	$363.35 - $449.86
Q4 2022	313,583	$122,028	$388.88	$345.71 - $433.31
Q3 2022	389,409	$150,847	$422.65	$362.81 - $480.29
Q2 2022	452,697	$174,555	$404.46	$331.53 - $495.31
Q1 2022	400,022	$192,273	$499.50	$412.70 - $629.11
Q4 2021	368,410	$237,006	$601.47	$505.09 - $698.54
Q3 2021	355,585	$191,813	$524.46	$473.62 - $567.34
Q2 2021	350,617	$171,906	$421.44	$374.89 - $478.84
Q1 2021	343,283	$131,512	$373.72	$346.64 - $411.31
Q4 2020	280,789	$106,673	$340.30	$302.41 - $375.96
Q3 2020	275,756	$89,273	$302.64	$271.83 - $348.27
Q2 2020	235,927	$67,973	$264.89	$207.72 - $287.80
Q1 2020	240,663	$57,265	$260.89	$180.86 - $295.74
Q4 2019	197,495	$51,922	$251.45	$238.34 - $265.17
Q3 2019	98,108	$26,083	$264.00	$248.85 - $283.90
Q2 2019	97,886	$25,580	$243.45	$226.16 - $260.29
Q1 2019	97,614	$25,522	$221.02	$179.60 - $250.24
Q4 2018	102,838	$20,141	$198.51	$174.26 - $220.76
Q3 2018	97,789	$22,236	$204.54	$191.71 - $218.87
Q2 2018	100,922	$20,619	$182.24	$157.89 - $205.89
Q2 2016	79,182	$8,839	$97.25	$92.26 - $103.97
Q1 2016	6,486,792	$62	$89.54	$81.77 - $96.92
Q4 2015	91,951	$9,036	$89.36	$78.89 - $99.85
Q3 2015	93,285	$8,279	$89.42	$73.38 - $99.70
Q4 2014	85,023	$79,161	$81.30	$71.28 - $87.63
Q3 2014	64,642	$5,674	$75.72	$72.62 - $80.93
Q2 2014	61,143	$4,950	$70.14	$65.88 - $74.56
Q1 2014	61,417	$4,674	$69.23	$62.61 - $74.74
Q4 2013	62,826	$4,790	$65.01	$58.85 - $69.57
Q3 2013	66,107	$4,616	$58.14	$55.36 - $60.76
Q2 2013	65,532	$3,984	$54.39	$49.97 - $59.33