INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,511 Value ($000) $4,975 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 7,522 Value ($000) $5,137 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 6,196 Value ($000) $4,880 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 4,955 Value ($000) $3,042 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 4,138 Value ($000) $2,601 Avg Close $634.69 Range $594.96 - $710.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,511	$4,975	$660.69	$619.82 - $689.17
Q3 2025	7,522	$5,137	$719.44	$639.09 - $812.22
Q2 2025	6,196	$4,880	$674.49	$530.03 - $787.99
Q1 2025	4,955	$3,042	$597.47	$550.52 - $635.85
Q4 2024	4,138	$2,601	$634.69	$594.96 - $710.09