INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,933 Value ($000) $9,229 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 13,698 Value ($000) $9,355 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 13,691 Value ($000) $10,783 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 13,828 Value ($000) $8,490 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 14,415 Value ($000) $9,060 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 14,457 Value ($000) $8,978 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 14,891 Value ($000) $9,787 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 15,257 Value ($000) $9,917 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 15,368 Value ($000) $9,605 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 15,365 Value ($000) $7,851 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 15,403 Value ($000) $7,058 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 15,404 Value ($000) $6,868 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 16,186 Value ($000) $6 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 15,386 Value ($000) $5,959 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 15,343 Value ($000) $5,914 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 15,500 Value ($000) $7,453 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 15,501 Value ($000) $9,971 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 15,827 Value ($000) $8,539 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 15,832 Value ($000) $7,760 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 16,129 Value ($000) $6,178 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 17,152 Value ($000) $6,515 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 17,152 Value ($000) $5,595 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 17,452 Value ($000) $5,169 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 17,702 Value ($000) $4,072 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 17,702 Value ($000) $4,636 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 18,126 Value ($000) $4,820 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 18,126 Value ($000) $4,737 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 18,256 Value ($000) $4,773 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 17,381 Value ($000) $3,421 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 17,401 Value ($000) $3,957 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 17,480 Value ($000) $3,571 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 17,500 Value ($000) $3,034 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 17,970 Value ($000) $2,835 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 18,520 Value ($000) $2,632 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 18,865 Value ($000) $2,505 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 19,410 Value ($000) $2,251 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 21,215 Value ($000) $2,431 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 30,725 Value ($000) $3,380 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 139,874 Value ($000) $15,611 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 137,919 Value ($000) $14,345 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 18,599 Value ($000) $1,795 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 18,970 Value ($000) $1,684 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 18,970 Value ($000) $1,912 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 19,650 Value ($000) $1,905 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 20,185 Value ($000) $1,861 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 20,785 Value ($000) $1,822 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 20,985 Value ($000) $1,690 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 21,275 Value ($000) $1,654 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 22,520 Value ($000) $1,719 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 321,887 Value ($000) $21,344 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 467,133 Value ($000) $28,514 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,933	$9,229	$660.69	$619.82 - $689.17
Q3 2025	13,698	$9,355	$719.44	$639.09 - $812.22
Q2 2025	13,691	$10,783	$674.49	$530.03 - $787.99
Q1 2025	13,828	$8,490	$597.47	$550.52 - $635.85
Q4 2024	14,415	$9,060	$634.69	$594.96 - $710.09
Q3 2024	14,457	$8,978	$632.98	$592.31 - $669.23
Q2 2024	14,891	$9,787	$614.24	$551.94 - $670.13
Q1 2024	15,257	$9,917	$631.25	$578.51 - $663.64
Q4 2023	15,368	$9,605	$544.67	$467.66 - $623.20
Q3 2023	15,365	$7,851	$498.82	$437.13 - $550.72
Q2 2023	15,403	$7,058	$430.92	$393.86 - $455.15
Q1 2023	15,404	$6,868	$403.22	$363.35 - $449.86
Q4 2022	16,186	$6	$388.88	$345.71 - $433.31
Q3 2022	15,386	$5,959	$422.65	$362.81 - $480.29
Q2 2022	15,343	$5,914	$404.46	$331.53 - $495.31
Q1 2022	15,500	$7,453	$499.50	$412.70 - $629.11
Q4 2021	15,501	$9,971	$601.47	$505.09 - $698.54
Q3 2021	15,827	$8,539	$524.46	$473.62 - $567.34
Q2 2021	15,832	$7,760	$421.44	$374.89 - $478.84
Q1 2021	16,129	$6,178	$373.72	$346.64 - $411.31
Q4 2020	17,152	$6,515	$340.30	$302.41 - $375.96
Q3 2020	17,152	$5,595	$302.64	$271.83 - $348.27
Q2 2020	17,452	$5,169	$264.89	$207.72 - $287.80
Q1 2020	17,702	$4,072	$260.89	$180.86 - $295.74
Q4 2019	17,702	$4,636	$251.45	$238.34 - $265.17
Q3 2019	18,126	$4,820	$264.00	$248.85 - $283.90
Q2 2019	18,126	$4,737	$243.45	$226.16 - $260.29
Q1 2019	18,256	$4,773	$221.02	$179.60 - $250.24
Q4 2018	17,381	$3,421	$198.51	$174.26 - $220.76
Q3 2018	17,401	$3,957	$204.54	$191.71 - $218.87
Q2 2018	17,480	$3,571	$182.24	$157.89 - $205.89
Q1 2018	17,500	$3,034	$159.49	$142.64 - $170.01
Q4 2017	17,970	$2,835	$144.15	$132.27 - $152.71
Q3 2017	18,520	$2,632	$130.19	$122.88 - $138.41
Q2 2017	18,865	$2,505	$122.01	$107.70 - $135.32
Q1 2017	19,410	$2,251	$112.43	$104.98 - $120.51
Q4 2016	21,215	$2,431	$104.73	$96.56 - $111.00
Q3 2016	30,725	$3,380	$104.29	$99.16 - $109.08
Q2 2016	139,874	$15,611	$97.25	$92.26 - $103.97
Q1 2016	137,919	$14,345	$89.54	$81.77 - $96.92
Q4 2015	18,599	$1,795	$89.36	$78.89 - $99.85
Q3 2015	18,970	$1,684	$89.42	$73.38 - $99.70
Q2 2015	18,970	$1,912	$93.80	$87.63 - $100.39
Q1 2015	19,650	$1,905	$85.15	$77.71 - $92.50
Q4 2014	20,185	$1,861	$81.30	$71.28 - $87.63
Q3 2014	20,785	$1,822	$75.72	$72.62 - $80.93
Q2 2014	20,985	$1,690	$70.14	$65.88 - $74.56
Q1 2014	21,275	$1,654	$69.23	$62.61 - $74.74
Q4 2013	22,520	$1,719	$65.01	$58.85 - $69.57
Q3 2013	321,887	$21,344	$58.14	$55.36 - $60.76
Q2 2013	467,133	$28,514	$54.39	$49.97 - $59.33