INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,486 Value ($000) $75,175 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 142,734 Value ($000) $97,474 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 132,612 Value ($000) $104,449 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 90,492 Value ($000) $55,561 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 160,840 Value ($000) $102,708 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 75,067 Value ($000) $46,617 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 133,938 Value ($000) $88,025 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 82,724 Value ($000) $53,771 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 81,905 Value ($000) $51,193 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 74,571 Value ($000) $38,101 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 57,042 Value ($000) $26,136 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 78,005 Value ($000) $34,777 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 60,345 Value ($000) $23,487 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 70,772 Value ($000) $27,411 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 80,398 Value ($000) $30,989 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 33,172 Value ($000) $15,950 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 39,210 Value ($000) $25,221 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 37,058 Value ($000) $19,993 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 29,218 Value ($000) $14,322 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 35,511 Value ($000) $13,603 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 38,225 Value ($000) $14,520 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 37,786 Value ($000) $12,326 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 33,856 Value ($000) $10,028 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 32,809 Value ($000) $7,546 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 31,844 Value ($000) $8,341 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 34,241 Value ($000) $9,106 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 33,814 Value ($000) $8,837 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 34,022 Value ($000) $8,894 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 36,554 Value ($000) $7,196 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 38,328 Value ($000) $8,716 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 37,955 Value ($000) $7,755 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 38,716 Value ($000) $6,711 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 39,942 Value ($000) $6,302 Avg Close $144.15 Range $132.27 - $152.71