INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,451 Value ($000) $26 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 40,374 Value ($000) $28 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 39,917 Value ($000) $31 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 40,033 Value ($000) $25 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 39,853 Value ($000) $25 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 39,999 Value ($000) $25 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 39,956 Value ($000) $26 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 40,121 Value ($000) $26 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 40,542 Value ($000) $25 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 39,239 Value ($000) $20 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 38,191 Value ($000) $17 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 37,296 Value ($000) $17 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 36,093 Value ($000) $14 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 35,467 Value ($000) $13,737 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 35,183 Value ($000) $13,561 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 34,993 Value ($000) $16,826 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 35,928 Value ($000) $23,110 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 41,875 Value ($000) $22,592 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 43,925 Value ($000) $21,531 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 44,428 Value ($000) $17,019 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 44,886 Value ($000) $17,050 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 44,286 Value ($000) $14,447 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 45,066 Value ($000) $13,348 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 46,341 Value ($000) $10,658 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 46,798 Value ($000) $12,258 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 45,708 Value ($000) $12,156 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 45,500 Value ($000) $11,891 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 46,008 Value ($000) $12,027 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 46,833 Value ($000) $9,219 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 46,887 Value ($000) $10,662 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 47,257 Value ($000) $9,655 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 47,389 Value ($000) $8,215 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 55,119 Value ($000) $8,697 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 55,223 Value ($000) $7,849 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 54,998 Value ($000) $7,304 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 57,123 Value ($000) $6,626 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 58,548 Value ($000) $6,710 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 57,426 Value ($000) $6,317 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 56,401 Value ($000) $6,317 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 58,839 Value ($000) $6,119 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 59,966 Value ($000) $5,817 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 59,884 Value ($000) $5,330 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 60,046 Value ($000) $6,065 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 60,446 Value ($000) $5,863 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 61,671 Value ($000) $5,674 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 61,571 Value ($000) $5,418 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 60,746 Value ($000) $4,920 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 60,821 Value ($000) $4,744 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 59,946 Value ($000) $4,556 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 55,701 Value ($000) $3,676 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 52,610 Value ($000) $3,209 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,451	$26	$660.69	$619.82 - $689.17
Q3 2025	40,374	$28	$719.44	$639.09 - $812.22
Q2 2025	39,917	$31	$674.49	$530.03 - $787.99
Q1 2025	40,033	$25	$597.47	$550.52 - $635.85
Q4 2024	39,853	$25	$634.69	$594.96 - $710.09
Q3 2024	39,999	$25	$632.98	$592.31 - $669.23
Q2 2024	39,956	$26	$614.24	$551.94 - $670.13
Q1 2024	40,121	$26	$631.25	$578.51 - $663.64
Q4 2023	40,542	$25	$544.67	$467.66 - $623.20
Q3 2023	39,239	$20	$498.82	$437.13 - $550.72
Q2 2023	38,191	$17	$430.92	$393.86 - $455.15
Q1 2023	37,296	$17	$403.22	$363.35 - $449.86
Q4 2022	36,093	$14	$388.88	$345.71 - $433.31
Q3 2022	35,467	$13,737	$422.65	$362.81 - $480.29
Q2 2022	35,183	$13,561	$404.46	$331.53 - $495.31
Q1 2022	34,993	$16,826	$499.50	$412.70 - $629.11
Q4 2021	35,928	$23,110	$601.47	$505.09 - $698.54
Q3 2021	41,875	$22,592	$524.46	$473.62 - $567.34
Q2 2021	43,925	$21,531	$421.44	$374.89 - $478.84
Q1 2021	44,428	$17,019	$373.72	$346.64 - $411.31
Q4 2020	44,886	$17,050	$340.30	$302.41 - $375.96
Q3 2020	44,286	$14,447	$302.64	$271.83 - $348.27
Q2 2020	45,066	$13,348	$264.89	$207.72 - $287.80
Q1 2020	46,341	$10,658	$260.89	$180.86 - $295.74
Q4 2019	46,798	$12,258	$251.45	$238.34 - $265.17
Q3 2019	45,708	$12,156	$264.00	$248.85 - $283.90
Q2 2019	45,500	$11,891	$243.45	$226.16 - $260.29
Q1 2019	46,008	$12,027	$221.02	$179.60 - $250.24
Q4 2018	46,833	$9,219	$198.51	$174.26 - $220.76
Q3 2018	46,887	$10,662	$204.54	$191.71 - $218.87
Q2 2018	47,257	$9,655	$182.24	$157.89 - $205.89
Q1 2018	47,389	$8,215	$159.49	$142.64 - $170.01
Q4 2017	55,119	$8,697	$144.15	$132.27 - $152.71
Q3 2017	55,223	$7,849	$130.19	$122.88 - $138.41
Q2 2017	54,998	$7,304	$122.01	$107.70 - $135.32
Q1 2017	57,123	$6,626	$112.43	$104.98 - $120.51
Q4 2016	58,548	$6,710	$104.73	$96.56 - $111.00
Q3 2016	57,426	$6,317	$104.29	$99.16 - $109.08
Q2 2016	56,401	$6,317	$97.25	$92.26 - $103.97
Q1 2016	58,839	$6,119	$89.54	$81.77 - $96.92
Q4 2015	59,966	$5,817	$89.36	$78.89 - $99.85
Q3 2015	59,884	$5,330	$89.42	$73.38 - $99.70
Q2 2015	60,046	$6,065	$93.80	$87.63 - $100.39
Q1 2015	60,446	$5,863	$85.15	$77.71 - $92.50
Q4 2014	61,671	$5,674	$81.30	$71.28 - $87.63
Q3 2014	61,571	$5,418	$75.72	$72.62 - $80.93
Q2 2014	60,746	$4,920	$70.14	$65.88 - $74.56
Q1 2014	60,821	$4,744	$69.23	$62.61 - $74.74
Q4 2013	59,946	$4,556	$65.01	$58.85 - $69.57
Q3 2013	55,701	$3,676	$58.14	$55.36 - $60.76
Q2 2013	52,610	$3,209	$54.39	$49.97 - $59.33