INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 192,820 Value ($000) $17,776 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 268,920 Value ($000) $23,571 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 287,020 Value ($000) $23,114 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 287,020 Value ($000) $22,310 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 287,750 Value ($000) $21,961 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 302,450 Value ($000) $20,055 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 295,950 Value ($000) $18,065 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	192,820	$17,776	$81.30	$71.28 - $87.63
Q3 2014	268,920	$23,571	$75.72	$72.62 - $80.93
Q2 2014	287,020	$23,114	$70.14	$65.88 - $74.56
Q1 2014	287,020	$22,310	$69.23	$62.61 - $74.74
Q4 2013	287,750	$21,961	$65.01	$58.85 - $69.57
Q3 2013	302,450	$20,055	$58.14	$55.36 - $60.76
Q2 2013	295,950	$18,065	$54.39	$49.97 - $59.33