INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,556 Value ($000) $132,190 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 128,871 Value ($000) $88,007 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 120,501 Value ($000) $94,910 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 64,428 Value ($000) $39,558 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 64,890 Value ($000) $40,783 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 66,382 Value ($000) $41,223 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 64,858 Value ($000) $42,625 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 3,163 Value ($000) $2,056 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 3,163 Value ($000) $1,977 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 3,163 Value ($000) $1,616 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 3,159 Value ($000) $1,447 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 3,176 Value ($000) $1,416 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,123 Value ($000) $1,605 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 4,742 Value ($000) $1,837 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 10,655 Value ($000) $4,107 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 125,866 Value ($000) $60,521 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 238,237 Value ($000) $153,239 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 285,784 Value ($000) $154,183 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 293,814 Value ($000) $144,019 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 292,746 Value ($000) $112,139 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 310,662 Value ($000) $118,005 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 339,871 Value ($000) $110,869 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 370,797 Value ($000) $109,826 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 441,498 Value ($000) $101,545 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 487,659 Value ($000) $127,733 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 467,221 Value ($000) $124,253 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 585,343 Value ($000) $152,968 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 603,604 Value ($000) $157,788 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 627,035 Value ($000) $123,432 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 710,204 Value ($000) $161,500 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 916,166 Value ($000) $187,177 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 1,146,418 Value ($000) $198,732 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 267,241 Value ($000) $42,165 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 249,142 Value ($000) $35,413 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 51,597 Value ($000) $6,853 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 44,583 Value ($000) $5,171 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 56,510 Value ($000) $6,477 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 38,189 Value ($000) $4,201 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 121,539 Value ($000) $13,565 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 180,595 Value ($000) $18,784 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 157,836 Value ($000) $15,231 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 487,631 Value ($000) $43,277 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 208,678 Value ($000) $21,028 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 212,560 Value ($000) $20,610 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 468,243 Value ($000) $43,167 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 398,569 Value ($000) $34,935 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 496,970 Value ($000) $40,021 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 703,795 Value ($000) $54,706 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 374,769 Value ($000) $28,602 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 1,721,346 Value ($000) $114,142 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 2,565,417 Value ($000) $156,567 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,556	$132,190	$660.69	$619.82 - $689.17
Q3 2025	128,871	$88,007	$719.44	$639.09 - $812.22
Q2 2025	120,501	$94,910	$674.49	$530.03 - $787.99
Q1 2025	64,428	$39,558	$597.47	$550.52 - $635.85
Q4 2024	64,890	$40,783	$634.69	$594.96 - $710.09
Q3 2024	66,382	$41,223	$632.98	$592.31 - $669.23
Q2 2024	64,858	$42,625	$614.24	$551.94 - $670.13
Q1 2024	3,163	$2,056	$631.25	$578.51 - $663.64
Q4 2023	3,163	$1,977	$544.67	$467.66 - $623.20
Q3 2023	3,163	$1,616	$498.82	$437.13 - $550.72
Q2 2023	3,159	$1,447	$430.92	$393.86 - $455.15
Q1 2023	3,176	$1,416	$403.22	$363.35 - $449.86
Q4 2022	4,123	$1,605	$388.88	$345.71 - $433.31
Q3 2022	4,742	$1,837	$422.65	$362.81 - $480.29
Q2 2022	10,655	$4,107	$404.46	$331.53 - $495.31
Q1 2022	125,866	$60,521	$499.50	$412.70 - $629.11
Q4 2021	238,237	$153,239	$601.47	$505.09 - $698.54
Q3 2021	285,784	$154,183	$524.46	$473.62 - $567.34
Q2 2021	293,814	$144,019	$421.44	$374.89 - $478.84
Q1 2021	292,746	$112,139	$373.72	$346.64 - $411.31
Q4 2020	310,662	$118,005	$340.30	$302.41 - $375.96
Q3 2020	339,871	$110,869	$302.64	$271.83 - $348.27
Q2 2020	370,797	$109,826	$264.89	$207.72 - $287.80
Q1 2020	441,498	$101,545	$260.89	$180.86 - $295.74
Q4 2019	487,659	$127,733	$251.45	$238.34 - $265.17
Q3 2019	467,221	$124,253	$264.00	$248.85 - $283.90
Q2 2019	585,343	$152,968	$243.45	$226.16 - $260.29
Q1 2019	603,604	$157,788	$221.02	$179.60 - $250.24
Q4 2018	627,035	$123,432	$198.51	$174.26 - $220.76
Q3 2018	710,204	$161,500	$204.54	$191.71 - $218.87
Q2 2018	916,166	$187,177	$182.24	$157.89 - $205.89
Q1 2018	1,146,418	$198,732	$159.49	$142.64 - $170.01
Q4 2017	267,241	$42,165	$144.15	$132.27 - $152.71
Q3 2017	249,142	$35,413	$130.19	$122.88 - $138.41
Q2 2017	51,597	$6,853	$122.01	$107.70 - $135.32
Q1 2017	44,583	$5,171	$112.43	$104.98 - $120.51
Q4 2016	56,510	$6,477	$104.73	$96.56 - $111.00
Q3 2016	38,189	$4,201	$104.29	$99.16 - $109.08
Q2 2016	121,539	$13,565	$97.25	$92.26 - $103.97
Q1 2016	180,595	$18,784	$89.54	$81.77 - $96.92
Q4 2015	157,836	$15,231	$89.36	$78.89 - $99.85
Q3 2015	487,631	$43,277	$89.42	$73.38 - $99.70
Q2 2015	208,678	$21,028	$93.80	$87.63 - $100.39
Q1 2015	212,560	$20,610	$85.15	$77.71 - $92.50
Q4 2014	468,243	$43,167	$81.30	$71.28 - $87.63
Q3 2014	398,569	$34,935	$75.72	$72.62 - $80.93
Q2 2014	496,970	$40,021	$70.14	$65.88 - $74.56
Q1 2014	703,795	$54,706	$69.23	$62.61 - $74.74
Q4 2013	374,769	$28,602	$65.01	$58.85 - $69.57
Q3 2013	1,721,346	$114,142	$58.14	$55.36 - $60.76
Q2 2013	2,565,417	$156,567	$54.39	$49.97 - $59.33