INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,030 Value ($000) $9,294 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 14,051 Value ($000) $9,596 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 14,109 Value ($000) $11,113 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 14,273 Value ($000) $8,763 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 15,056 Value ($000) $9,463 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 15,355 Value ($000) $9,535 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 16,105 Value ($000) $10,584 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 15,677 Value ($000) $10,190 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 15,683 Value ($000) $9,802 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 15,708 Value ($000) $8,026 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 16,810 Value ($000) $7,702 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 17,945 Value ($000) $8,000 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 19,501 Value ($000) $7,590 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 20,860 Value ($000) $8,079 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 20,910 Value ($000) $8,060 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 21,265 Value ($000) $10,225 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 22,735 Value ($000) $14,624 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 23,213 Value ($000) $12,524 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 24,672 Value ($000) $12,093 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 24,897 Value ($000) $9,537 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 28,062 Value ($000) $10,659 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 31,822 Value ($000) $10,381 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 31,972 Value ($000) $9,470 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 44,371 Value ($000) $10,205 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 46,936 Value ($000) $12,294 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 48,383 Value ($000) $12,867 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 51,302 Value ($000) $13,407 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 52,338 Value ($000) $13,682 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 61,371 Value ($000) $12,081 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 62,955 Value ($000) $14,316 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 64,302 Value ($000) $13,137 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 63,855 Value ($000) $11,069 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 69,523 Value ($000) $10,969 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 69,553 Value ($000) $9,886 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 74,628 Value ($000) $9,911 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 88,360 Value ($000) $10,249 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 96,963 Value ($000) $11,113 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 96,763 Value ($000) $10,645 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 98,452 Value ($000) $10,988 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 99,462 Value ($000) $10,345 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 100,827 Value ($000) $9,730 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 150,528 Value ($000) $13,359 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 154,550 Value ($000) $15,574 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 162,874 Value ($000) $15,792 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 173,209 Value ($000) $15,968 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 174,107 Value ($000) $15,260 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 174,817 Value ($000) $14,078 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 175,230 Value ($000) $13,621 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 161,790 Value ($000) $12,348 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 163,730 Value ($000) $10,857 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 164,830 Value ($000) $10,061 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,030	$9,294	$660.69	$619.82 - $689.17
Q3 2025	14,051	$9,596	$719.44	$639.09 - $812.22
Q2 2025	14,109	$11,113	$674.49	$530.03 - $787.99
Q1 2025	14,273	$8,763	$597.47	$550.52 - $635.85
Q4 2024	15,056	$9,463	$634.69	$594.96 - $710.09
Q3 2024	15,355	$9,535	$632.98	$592.31 - $669.23
Q2 2024	16,105	$10,584	$614.24	$551.94 - $670.13
Q1 2024	15,677	$10,190	$631.25	$578.51 - $663.64
Q4 2023	15,683	$9,802	$544.67	$467.66 - $623.20
Q3 2023	15,708	$8,026	$498.82	$437.13 - $550.72
Q2 2023	16,810	$7,702	$430.92	$393.86 - $455.15
Q1 2023	17,945	$8,000	$403.22	$363.35 - $449.86
Q4 2022	19,501	$7,590	$388.88	$345.71 - $433.31
Q3 2022	20,860	$8,079	$422.65	$362.81 - $480.29
Q2 2022	20,910	$8,060	$404.46	$331.53 - $495.31
Q1 2022	21,265	$10,225	$499.50	$412.70 - $629.11
Q4 2021	22,735	$14,624	$601.47	$505.09 - $698.54
Q3 2021	23,213	$12,524	$524.46	$473.62 - $567.34
Q2 2021	24,672	$12,093	$421.44	$374.89 - $478.84
Q1 2021	24,897	$9,537	$373.72	$346.64 - $411.31
Q4 2020	28,062	$10,659	$340.30	$302.41 - $375.96
Q3 2020	31,822	$10,381	$302.64	$271.83 - $348.27
Q2 2020	31,972	$9,470	$264.89	$207.72 - $287.80
Q1 2020	44,371	$10,205	$260.89	$180.86 - $295.74
Q4 2019	46,936	$12,294	$251.45	$238.34 - $265.17
Q3 2019	48,383	$12,867	$264.00	$248.85 - $283.90
Q2 2019	51,302	$13,407	$243.45	$226.16 - $260.29
Q1 2019	52,338	$13,682	$221.02	$179.60 - $250.24
Q4 2018	61,371	$12,081	$198.51	$174.26 - $220.76
Q3 2018	62,955	$14,316	$204.54	$191.71 - $218.87
Q2 2018	64,302	$13,137	$182.24	$157.89 - $205.89
Q1 2018	63,855	$11,069	$159.49	$142.64 - $170.01
Q4 2017	69,523	$10,969	$144.15	$132.27 - $152.71
Q3 2017	69,553	$9,886	$130.19	$122.88 - $138.41
Q2 2017	74,628	$9,911	$122.01	$107.70 - $135.32
Q1 2017	88,360	$10,249	$112.43	$104.98 - $120.51
Q4 2016	96,963	$11,113	$104.73	$96.56 - $111.00
Q3 2016	96,763	$10,645	$104.29	$99.16 - $109.08
Q2 2016	98,452	$10,988	$97.25	$92.26 - $103.97
Q1 2016	99,462	$10,345	$89.54	$81.77 - $96.92
Q4 2015	100,827	$9,730	$89.36	$78.89 - $99.85
Q3 2015	150,528	$13,359	$89.42	$73.38 - $99.70
Q2 2015	154,550	$15,574	$93.80	$87.63 - $100.39
Q1 2015	162,874	$15,792	$85.15	$77.71 - $92.50
Q4 2014	173,209	$15,968	$81.30	$71.28 - $87.63
Q3 2014	174,107	$15,260	$75.72	$72.62 - $80.93
Q2 2014	174,817	$14,078	$70.14	$65.88 - $74.56
Q1 2014	175,230	$13,621	$69.23	$62.61 - $74.74
Q4 2013	161,790	$12,348	$65.01	$58.85 - $69.57
Q3 2013	163,730	$10,857	$58.14	$55.36 - $60.76
Q2 2013	164,830	$10,061	$54.39	$49.97 - $59.33