INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,879 Value ($000) $90,672 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 137,708 Value ($000) $94,043 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 138,907 Value ($000) $109,408 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 138,771 Value ($000) $85,204 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 139,684 Value ($000) $87,792 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 139,271 Value ($000) $86,487 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 141,085 Value ($000) $92,723 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 144,195 Value ($000) $93,727 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 142,320 Value ($000) $88,954 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 151,806 Value ($000) $78 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 156,536 Value ($000) $72 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 158,189 Value ($000) $71 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 161,298 Value ($000) $63 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 162,029 Value ($000) $62,757 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 164,084 Value ($000) $63,245 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 165,999 Value ($000) $79,819 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 169,866 Value ($000) $109,261 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 174,687 Value ($000) $94,245 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 179,324 Value ($000) $87,899 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 181,794 Value ($000) $69,638 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 183,334 Value ($000) $69,639 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 176,852 Value ($000) $57,691 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 177,315 Value ($000) $52,519 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 179,967 Value ($000) $41,392 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 183,920 Value ($000) $48,174 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 186,927 Value ($000) $49,711 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 200,770 Value ($000) $52,467 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 210,483 Value ($000) $55,022 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 232,014 Value ($000) $45,672 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 237,456 Value ($000) $53,997 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 244,041 Value ($000) $49,859 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 252,142 Value ($000) $43,709 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 261,872 Value ($000) $41,318 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 268,663 Value ($000) $38,188 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 268,472 Value ($000) $35,656 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 272,672 Value ($000) $31,627 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 271,321 Value ($000) $31,096 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 255,726 Value ($000) $28,132 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 245,628 Value ($000) $27,415 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 216,399 Value ($000) $22,508 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 188,441 Value ($000) $18,185 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 145,565 Value ($000) $12,919 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 79,050 Value ($000) $7,966 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 33,775 Value ($000) $3,275 Avg Close $85.15 Range $77.71 - $92.50