INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,100,857 Value ($000) $3,378,912 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 5,039,947 Value ($000) $3,441,833 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 4,493,498 Value ($000) $3,539,217 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 4,373,545 Value ($000) $2,685,315 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 4,627,108 Value ($000) $2,908,140 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 4,099,854 Value ($000) $2,546,011 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 3,972,360 Value ($000) $2,610,677 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 3,987,503 Value ($000) $2,591,879 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 4,047,388 Value ($000) $2,529,741 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 3,848,401 Value ($000) $1,966,304 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 3,711,203 Value ($000) $1,700,438 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 3,416,837 Value ($000) $1,523,330 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 3,444,913 Value ($000) $1,340,830 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,417,161 Value ($000) $936,214 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,391,231 Value ($000) $921,676 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 804,872 Value ($000) $387,015 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 863,502 Value ($000) $555,421 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 835,936 Value ($000) $450,995 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 791,200 Value ($000) $387,822 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 768,070 Value ($000) $294,217 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 752,464 Value ($000) $285,826 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 519,306 Value ($000) $169,404 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 592,956 Value ($000) $175,626 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 735,191 Value ($000) $169,093 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,304,218 Value ($000) $341,615 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,337,473 Value ($000) $355,688 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,218,856 Value ($000) $318,524 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,871,243 Value ($000) $489,161 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,572,479 Value ($000) $309,544 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 1,751,277 Value ($000) $398,239 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 2,623,888 Value ($000) $536,074 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 2,098,145 Value ($000) $363,713 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 2,935,964 Value ($000) $463,237 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 2,552,508 Value ($000) $362,813 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 2,434,887 Value ($000) $323,375 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 3,478,799 Value ($000) $403,505 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 2,511,863 Value ($000) $287,886 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 2,839,870 Value ($000) $312,415 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 2,422,430 Value ($000) $270,367 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 2,327,245 Value ($000) $242,058 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 2,755,087 Value ($000) $265,865 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 2,197,513 Value ($000) $195,030 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 2,747,743 Value ($000) $276,890 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 2,641,842 Value ($000) $256,155 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 2,689,988 Value ($000) $247,990 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 3,972,250 Value ($000) $348,169 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 3,117,231 Value ($000) $251,031 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 3,354,322 Value ($000) $260,732 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 3,463,261 Value ($000) $264,315 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 3,081,541 Value ($000) $204,337 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 851,293 Value ($000) $51,963 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,100,857	$3,378,912	$660.69	$619.82 - $689.17
Q3 2025	5,039,947	$3,441,833	$719.44	$639.09 - $812.22
Q2 2025	4,493,498	$3,539,217	$674.49	$530.03 - $787.99
Q1 2025	4,373,545	$2,685,315	$597.47	$550.52 - $635.85
Q4 2024	4,627,108	$2,908,140	$634.69	$594.96 - $710.09
Q3 2024	4,099,854	$2,546,011	$632.98	$592.31 - $669.23
Q2 2024	3,972,360	$2,610,677	$614.24	$551.94 - $670.13
Q1 2024	3,987,503	$2,591,879	$631.25	$578.51 - $663.64
Q4 2023	4,047,388	$2,529,741	$544.67	$467.66 - $623.20
Q3 2023	3,848,401	$1,966,304	$498.82	$437.13 - $550.72
Q2 2023	3,711,203	$1,700,438	$430.92	$393.86 - $455.15
Q1 2023	3,416,837	$1,523,330	$403.22	$363.35 - $449.86
Q4 2022	3,444,913	$1,340,830	$388.88	$345.71 - $433.31
Q3 2022	2,417,161	$936,214	$422.65	$362.81 - $480.29
Q2 2022	2,391,231	$921,676	$404.46	$331.53 - $495.31
Q1 2022	804,872	$387,015	$499.50	$412.70 - $629.11
Q4 2021	863,502	$555,421	$601.47	$505.09 - $698.54
Q3 2021	835,936	$450,995	$524.46	$473.62 - $567.34
Q2 2021	791,200	$387,822	$421.44	$374.89 - $478.84
Q1 2021	768,070	$294,217	$373.72	$346.64 - $411.31
Q4 2020	752,464	$285,826	$340.30	$302.41 - $375.96
Q3 2020	519,306	$169,404	$302.64	$271.83 - $348.27
Q2 2020	592,956	$175,626	$264.89	$207.72 - $287.80
Q1 2020	735,191	$169,093	$260.89	$180.86 - $295.74
Q4 2019	1,304,218	$341,615	$251.45	$238.34 - $265.17
Q3 2019	1,337,473	$355,688	$264.00	$248.85 - $283.90
Q2 2019	1,218,856	$318,524	$243.45	$226.16 - $260.29
Q1 2019	1,871,243	$489,161	$221.02	$179.60 - $250.24
Q4 2018	1,572,479	$309,544	$198.51	$174.26 - $220.76
Q3 2018	1,751,277	$398,239	$204.54	$191.71 - $218.87
Q2 2018	2,623,888	$536,074	$182.24	$157.89 - $205.89
Q1 2018	2,098,145	$363,713	$159.49	$142.64 - $170.01
Q4 2017	2,935,964	$463,237	$144.15	$132.27 - $152.71
Q3 2017	2,552,508	$362,813	$130.19	$122.88 - $138.41
Q2 2017	2,434,887	$323,375	$122.01	$107.70 - $135.32
Q1 2017	3,478,799	$403,505	$112.43	$104.98 - $120.51
Q4 2016	2,511,863	$287,886	$104.73	$96.56 - $111.00
Q3 2016	2,839,870	$312,415	$104.29	$99.16 - $109.08
Q2 2016	2,422,430	$270,367	$97.25	$92.26 - $103.97
Q1 2016	2,327,245	$242,058	$89.54	$81.77 - $96.92
Q4 2015	2,755,087	$265,865	$89.36	$78.89 - $99.85
Q3 2015	2,197,513	$195,030	$89.42	$73.38 - $99.70
Q2 2015	2,747,743	$276,890	$93.80	$87.63 - $100.39
Q1 2015	2,641,842	$256,155	$85.15	$77.71 - $92.50
Q4 2014	2,689,988	$247,990	$81.30	$71.28 - $87.63
Q3 2014	3,972,250	$348,169	$75.72	$72.62 - $80.93
Q2 2014	3,117,231	$251,031	$70.14	$65.88 - $74.56
Q1 2014	3,354,322	$260,732	$69.23	$62.61 - $74.74
Q4 2013	3,463,261	$264,315	$65.01	$58.85 - $69.57
Q3 2013	3,081,541	$204,337	$58.14	$55.36 - $60.76
Q2 2013	851,293	$51,963	$54.39	$49.97 - $59.33