INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,054 Value ($000) $2,023 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 3,595 Value ($000) $2,455 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 3,229 Value ($000) $2,543 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 17,250 Value ($000) $10,591 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 217,954 Value ($000) $136,984 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 217,241 Value ($000) $134,907 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 215,614 Value ($000) $141,704 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 210,869 Value ($000) $137,065 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 211,244 Value ($000) $132,034 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 209,384 Value ($000) $106,983 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 204,394 Value ($000) $93,651 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 202,927 Value ($000) $90,471 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 203,877 Value ($000) $79,353 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 204,945 Value ($000) $79,379 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 191,675 Value ($000) $73,879 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 211,651 Value ($000) $101,770 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 212,179 Value ($000) $136,477 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 262,293 Value ($000) $141,510 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 254,792 Value ($000) $124,892 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 254,108 Value ($000) $97,339 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 252,156 Value ($000) $95,782 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 250,053 Value ($000) $81,570 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 247,308 Value ($000) $73,250 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 241,675 Value ($000) $55,585 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 239,361 Value ($000) $62,696 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 236,037 Value ($000) $62,772 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 235,862 Value ($000) $61,638 Avg Close $243.45 Range $226.16 - $260.29

Q3 2013

Shares 4,000 Value ($000) $265 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 4,000 Value ($000) $244 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,054	$2,023	$660.69	$619.82 - $689.17
Q3 2025	3,595	$2,455	$719.44	$639.09 - $812.22
Q2 2025	3,229	$2,543	$674.49	$530.03 - $787.99
Q1 2025	17,250	$10,591	$597.47	$550.52 - $635.85
Q4 2024	217,954	$136,984	$634.69	$594.96 - $710.09
Q3 2024	217,241	$134,907	$632.98	$592.31 - $669.23
Q2 2024	215,614	$141,704	$614.24	$551.94 - $670.13
Q1 2024	210,869	$137,065	$631.25	$578.51 - $663.64
Q4 2023	211,244	$132,034	$544.67	$467.66 - $623.20
Q3 2023	209,384	$106,983	$498.82	$437.13 - $550.72
Q2 2023	204,394	$93,651	$430.92	$393.86 - $455.15
Q1 2023	202,927	$90,471	$403.22	$363.35 - $449.86
Q4 2022	203,877	$79,353	$388.88	$345.71 - $433.31
Q3 2022	204,945	$79,379	$422.65	$362.81 - $480.29
Q2 2022	191,675	$73,879	$404.46	$331.53 - $495.31
Q1 2022	211,651	$101,770	$499.50	$412.70 - $629.11
Q4 2021	212,179	$136,477	$601.47	$505.09 - $698.54
Q3 2021	262,293	$141,510	$524.46	$473.62 - $567.34
Q2 2021	254,792	$124,892	$421.44	$374.89 - $478.84
Q1 2021	254,108	$97,339	$373.72	$346.64 - $411.31
Q4 2020	252,156	$95,782	$340.30	$302.41 - $375.96
Q3 2020	250,053	$81,570	$302.64	$271.83 - $348.27
Q2 2020	247,308	$73,250	$264.89	$207.72 - $287.80
Q1 2020	241,675	$55,585	$260.89	$180.86 - $295.74
Q4 2019	239,361	$62,696	$251.45	$238.34 - $265.17
Q3 2019	236,037	$62,772	$264.00	$248.85 - $283.90
Q2 2019	235,862	$61,638	$243.45	$226.16 - $260.29
Q3 2013	4,000	$265	$58.14	$55.36 - $60.76
Q2 2013	4,000	$244	$54.39	$49.97 - $59.33