INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,156 Value ($000) $151,798 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 261,768 Value ($000) $178,764 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 138,982 Value ($000) $109,466 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 105,250 Value ($000) $64,622 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 80,483 Value ($000) $50,584 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 80,450 Value ($000) $49,959 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 82,250 Value ($000) $54,056 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 83,481 Value ($000) $54,263 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 93,008 Value ($000) $58,133 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 126,944 Value ($000) $64,861 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 102,224 Value ($000) $46,838 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 37,665 Value ($000) $16,792 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 33,727 Value ($000) $13,127 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 62,278 Value ($000) $24,122 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 81,358 Value ($000) $31,359 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 132,876 Value ($000) $63,892 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 248,098 Value ($000) $159,582 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 132,170 Value ($000) $71,307 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 76,247 Value ($000) $37,374 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 23,349 Value ($000) $8,944 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 15,280 Value ($000) $5,804 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 12,404 Value ($000) $4,046 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 13,104 Value ($000) $3,881 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 15,804 Value ($000) $3,635 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 53,804 Value ($000) $14,093 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 71,904 Value ($000) $19,122 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 16,404 Value ($000) $4,287 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 17,504 Value ($000) $4,576 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 222,504 Value ($000) $43,800 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 43,104 Value ($000) $9,802 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 24,704 Value ($000) $5,047 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 12,045 Value ($000) $2,088 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 174,739 Value ($000) $27,570 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 184,598 Value ($000) $26,349 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 680,198 Value ($000) $90,085 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 1,262,298 Value ($000) $146,573 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 1,265,598 Value ($000) $144,872 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 1,273,098 Value ($000) $140,054 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 1,229,498 Value ($000) $137,224 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 1,305,798 Value ($000) $135,816 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 1,639,694 Value ($000) $158,230 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 1,599,994 Value ($000) $141,999 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 1,270,037 Value ($000) $127,982 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 1,247,937 Value ($000) $121,000 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 1,661,900 Value ($000) $153,211 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 1,670,900 Value ($000) $146,454 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 1,688,000 Value ($000) $135,935 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 1,578,200 Value ($000) $122,673 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 1,315,900 Value ($000) $100,429 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 1,336,000 Value ($000) $88,590 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 1,156,600 Value ($000) $70,587 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,156	$151,798	$660.69	$619.82 - $689.17
Q3 2025	261,768	$178,764	$719.44	$639.09 - $812.22
Q2 2025	138,982	$109,466	$674.49	$530.03 - $787.99
Q1 2025	105,250	$64,622	$597.47	$550.52 - $635.85
Q4 2024	80,483	$50,584	$634.69	$594.96 - $710.09
Q3 2024	80,450	$49,959	$632.98	$592.31 - $669.23
Q2 2024	82,250	$54,056	$614.24	$551.94 - $670.13
Q1 2024	83,481	$54,263	$631.25	$578.51 - $663.64
Q4 2023	93,008	$58,133	$544.67	$467.66 - $623.20
Q3 2023	126,944	$64,861	$498.82	$437.13 - $550.72
Q2 2023	102,224	$46,838	$430.92	$393.86 - $455.15
Q1 2023	37,665	$16,792	$403.22	$363.35 - $449.86
Q4 2022	33,727	$13,127	$388.88	$345.71 - $433.31
Q3 2022	62,278	$24,122	$422.65	$362.81 - $480.29
Q2 2022	81,358	$31,359	$404.46	$331.53 - $495.31
Q1 2022	132,876	$63,892	$499.50	$412.70 - $629.11
Q4 2021	248,098	$159,582	$601.47	$505.09 - $698.54
Q3 2021	132,170	$71,307	$524.46	$473.62 - $567.34
Q2 2021	76,247	$37,374	$421.44	$374.89 - $478.84
Q1 2021	23,349	$8,944	$373.72	$346.64 - $411.31
Q4 2020	15,280	$5,804	$340.30	$302.41 - $375.96
Q3 2020	12,404	$4,046	$302.64	$271.83 - $348.27
Q2 2020	13,104	$3,881	$264.89	$207.72 - $287.80
Q1 2020	15,804	$3,635	$260.89	$180.86 - $295.74
Q4 2019	53,804	$14,093	$251.45	$238.34 - $265.17
Q3 2019	71,904	$19,122	$264.00	$248.85 - $283.90
Q2 2019	16,404	$4,287	$243.45	$226.16 - $260.29
Q1 2019	17,504	$4,576	$221.02	$179.60 - $250.24
Q4 2018	222,504	$43,800	$198.51	$174.26 - $220.76
Q3 2018	43,104	$9,802	$204.54	$191.71 - $218.87
Q2 2018	24,704	$5,047	$182.24	$157.89 - $205.89
Q1 2018	12,045	$2,088	$159.49	$142.64 - $170.01
Q4 2017	174,739	$27,570	$144.15	$132.27 - $152.71
Q3 2017	184,598	$26,349	$130.19	$122.88 - $138.41
Q2 2017	680,198	$90,085	$122.01	$107.70 - $135.32
Q1 2017	1,262,298	$146,573	$112.43	$104.98 - $120.51
Q4 2016	1,265,598	$144,872	$104.73	$96.56 - $111.00
Q3 2016	1,273,098	$140,054	$104.29	$99.16 - $109.08
Q2 2016	1,229,498	$137,224	$97.25	$92.26 - $103.97
Q1 2016	1,305,798	$135,816	$89.54	$81.77 - $96.92
Q4 2015	1,639,694	$158,230	$89.36	$78.89 - $99.85
Q3 2015	1,599,994	$141,999	$89.42	$73.38 - $99.70
Q2 2015	1,270,037	$127,982	$93.80	$87.63 - $100.39
Q1 2015	1,247,937	$121,000	$85.15	$77.71 - $92.50
Q4 2014	1,661,900	$153,211	$81.30	$71.28 - $87.63
Q3 2014	1,670,900	$146,454	$75.72	$72.62 - $80.93
Q2 2014	1,688,000	$135,935	$70.14	$65.88 - $74.56
Q1 2014	1,578,200	$122,673	$69.23	$62.61 - $74.74
Q4 2013	1,315,900	$100,429	$65.01	$58.85 - $69.57
Q3 2013	1,336,000	$88,590	$58.14	$55.36 - $60.76
Q2 2013	1,156,600	$70,587	$54.39	$49.97 - $59.33