INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,649 Value ($000) $26,264 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 39,159 Value ($000) $26,742 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 38,583 Value ($000) $30,389 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 35,208 Value ($000) $21,617 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 34,041 Value ($000) $21,395 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 36,487 Value ($000) $22,658 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 36,607 Value ($000) $24,058 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 30,322 Value ($000) $19,709 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 15,871 Value ($000) $9,920 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 15,125 Value ($000) $7,728 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 16,352 Value ($000) $7,492 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 18,606 Value ($000) $8,295 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 17,729 Value ($000) $6,900 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 11,709 Value ($000) $4,535 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 11,332 Value ($000) $4,368 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 12,841 Value ($000) $6,174 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 6,055 Value ($000) $3,895 Avg Close $601.47 Range $505.09 - $698.54

Q4 2020

Shares 3,895 Value ($000) $1,480 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 3,373 Value ($000) $1,100 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,463 Value ($000) $433 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,357 Value ($000) $312 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 2,205 Value ($000) $578 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 3,412 Value ($000) $907 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 3,960 Value ($000) $1,034 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 4,215 Value ($000) $1,102 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 4,395 Value ($000) $865 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 7,727 Value ($000) $1,757 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 7,327 Value ($000) $1,496 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 7,344 Value ($000) $1,273 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 8,795 Value ($000) $1,387 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 3,995 Value ($000) $568 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 4,822 Value ($000) $640 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 2,900 Value ($000) $336 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 2,200 Value ($000) $252 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 8,040 Value ($000) $884 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 1,900 Value ($000) $212 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 2,200 Value ($000) $229 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 2,600 Value ($000) $251 Avg Close $89.36 Range $78.89 - $99.85

Q2 2015

Shares 6,860 Value ($000) $691 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 2,102 Value ($000) $204 Avg Close $85.15 Range $77.71 - $92.50

Q1 2014

Shares 245,721 Value ($000) $19,100 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 330,284 Value ($000) $25,207 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 330,284 Value ($000) $21,901 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 427,102 Value ($000) $26,066 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,649	$26,264	$660.69	$619.82 - $689.17
Q3 2025	39,159	$26,742	$719.44	$639.09 - $812.22
Q2 2025	38,583	$30,389	$674.49	$530.03 - $787.99
Q1 2025	35,208	$21,617	$597.47	$550.52 - $635.85
Q4 2024	34,041	$21,395	$634.69	$594.96 - $710.09
Q3 2024	36,487	$22,658	$632.98	$592.31 - $669.23
Q2 2024	36,607	$24,058	$614.24	$551.94 - $670.13
Q1 2024	30,322	$19,709	$631.25	$578.51 - $663.64
Q4 2023	15,871	$9,920	$544.67	$467.66 - $623.20
Q3 2023	15,125	$7,728	$498.82	$437.13 - $550.72
Q2 2023	16,352	$7,492	$430.92	$393.86 - $455.15
Q1 2023	18,606	$8,295	$403.22	$363.35 - $449.86
Q4 2022	17,729	$6,900	$388.88	$345.71 - $433.31
Q3 2022	11,709	$4,535	$422.65	$362.81 - $480.29
Q2 2022	11,332	$4,368	$404.46	$331.53 - $495.31
Q1 2022	12,841	$6,174	$499.50	$412.70 - $629.11
Q4 2021	6,055	$3,895	$601.47	$505.09 - $698.54
Q4 2020	3,895	$1,480	$340.30	$302.41 - $375.96
Q3 2020	3,373	$1,100	$302.64	$271.83 - $348.27
Q2 2020	1,463	$433	$264.89	$207.72 - $287.80
Q1 2020	1,357	$312	$260.89	$180.86 - $295.74
Q4 2019	2,205	$578	$251.45	$238.34 - $265.17
Q3 2019	3,412	$907	$264.00	$248.85 - $283.90
Q2 2019	3,960	$1,034	$243.45	$226.16 - $260.29
Q1 2019	4,215	$1,102	$221.02	$179.60 - $250.24
Q4 2018	4,395	$865	$198.51	$174.26 - $220.76
Q3 2018	7,727	$1,757	$204.54	$191.71 - $218.87
Q2 2018	7,327	$1,496	$182.24	$157.89 - $205.89
Q1 2018	7,344	$1,273	$159.49	$142.64 - $170.01
Q4 2017	8,795	$1,387	$144.15	$132.27 - $152.71
Q3 2017	3,995	$568	$130.19	$122.88 - $138.41
Q2 2017	4,822	$640	$122.01	$107.70 - $135.32
Q1 2017	2,900	$336	$112.43	$104.98 - $120.51
Q4 2016	2,200	$252	$104.73	$96.56 - $111.00
Q3 2016	8,040	$884	$104.29	$99.16 - $109.08
Q2 2016	1,900	$212	$97.25	$92.26 - $103.97
Q1 2016	2,200	$229	$89.54	$81.77 - $96.92
Q4 2015	2,600	$251	$89.36	$78.89 - $99.85
Q2 2015	6,860	$691	$93.80	$87.63 - $100.39
Q1 2015	2,102	$204	$85.15	$77.71 - $92.50
Q1 2014	245,721	$19,100	$69.23	$62.61 - $74.74
Q4 2013	330,284	$25,207	$65.01	$58.85 - $69.57
Q3 2013	330,284	$21,901	$58.14	$55.36 - $60.76
Q2 2013	427,102	$26,066	$54.39	$49.97 - $59.33