INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,774 Value ($000) $17,073 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 26,992 Value ($000) $18,433 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 24,640 Value ($000) $19,407 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 25,115 Value ($000) $15,420 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 25,561 Value ($000) $16,065 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 25,869 Value ($000) $16,065 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 24,148 Value ($000) $15,870 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 24,558 Value ($000) $15,963 Avg Close $631.25 Range $578.51 - $663.64

Q3 2023

Shares 25,590 Value ($000) $13,075 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 25,880 Value ($000) $12 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 26,136 Value ($000) $12 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 26,102 Value ($000) $10 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 26,467 Value ($000) $10,252 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 26,184 Value ($000) $10,092 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 29,312 Value ($000) $14,094 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 29,559 Value ($000) $19,013 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 30,023 Value ($000) $16,198 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 30,493 Value ($000) $14,947 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 31,404 Value ($000) $12,030 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 35,295 Value ($000) $13,407 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 36,397 Value ($000) $11,873 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 39,541 Value ($000) $11,712 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 40,818 Value ($000) $9,388 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 42,049 Value ($000) $11,014 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 43,400 Value ($000) $11,542 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 44,795 Value ($000) $11,706 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 46,111 Value ($000) $12,054 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 46,951 Value ($000) $9,242 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 47,762 Value ($000) $10,861 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 59,280 Value ($000) $12,111 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 61,288 Value ($000) $10,624 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 65,789 Value ($000) $10,380 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 67,432 Value ($000) $9,585 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 72,557 Value ($000) $9,636 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 73,516 Value ($000) $8,527 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 75,753 Value ($000) $8,683 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 77,268 Value ($000) $8,500 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 77,879 Value ($000) $8,692 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 124,604 Value ($000) $12,960 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 135,026 Value ($000) $13,030 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 136,779 Value ($000) $12,139 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 140,638 Value ($000) $14,172 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 145,065 Value ($000) $14,066 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 148,277 Value ($000) $13,670 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 160,192 Value ($000) $14,041 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 163,402 Value ($000) $13,159 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 172,120 Value ($000) $13,379 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 176,416 Value ($000) $13,463 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 166,685 Value ($000) $11,053 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 169,202 Value ($000) $10,328 Avg Close $54.39 Range $49.97 - $59.33

Q1 2013

Shares 171,283 Value ($000) $11,246 Avg Close $57.21 Range $53.81 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,774	$17,073	$660.69	$619.82 - $689.17
Q3 2025	26,992	$18,433	$719.44	$639.09 - $812.22
Q2 2025	24,640	$19,407	$674.49	$530.03 - $787.99
Q1 2025	25,115	$15,420	$597.47	$550.52 - $635.85
Q4 2024	25,561	$16,065	$634.69	$594.96 - $710.09
Q3 2024	25,869	$16,065	$632.98	$592.31 - $669.23
Q2 2024	24,148	$15,870	$614.24	$551.94 - $670.13
Q1 2024	24,558	$15,963	$631.25	$578.51 - $663.64
Q3 2023	25,590	$13,075	$498.82	$437.13 - $550.72
Q2 2023	25,880	$12	$430.92	$393.86 - $455.15
Q1 2023	26,136	$12	$403.22	$363.35 - $449.86
Q4 2022	26,102	$10	$388.88	$345.71 - $433.31
Q3 2022	26,467	$10,252	$422.65	$362.81 - $480.29
Q2 2022	26,184	$10,092	$404.46	$331.53 - $495.31
Q1 2022	29,312	$14,094	$499.50	$412.70 - $629.11
Q4 2021	29,559	$19,013	$601.47	$505.09 - $698.54
Q3 2021	30,023	$16,198	$524.46	$473.62 - $567.34
Q2 2021	30,493	$14,947	$421.44	$374.89 - $478.84
Q1 2021	31,404	$12,030	$373.72	$346.64 - $411.31
Q4 2020	35,295	$13,407	$340.30	$302.41 - $375.96
Q3 2020	36,397	$11,873	$302.64	$271.83 - $348.27
Q2 2020	39,541	$11,712	$264.89	$207.72 - $287.80
Q1 2020	40,818	$9,388	$260.89	$180.86 - $295.74
Q4 2019	42,049	$11,014	$251.45	$238.34 - $265.17
Q3 2019	43,400	$11,542	$264.00	$248.85 - $283.90
Q2 2019	44,795	$11,706	$243.45	$226.16 - $260.29
Q1 2019	46,111	$12,054	$221.02	$179.60 - $250.24
Q4 2018	46,951	$9,242	$198.51	$174.26 - $220.76
Q3 2018	47,762	$10,861	$204.54	$191.71 - $218.87
Q2 2018	59,280	$12,111	$182.24	$157.89 - $205.89
Q1 2018	61,288	$10,624	$159.49	$142.64 - $170.01
Q4 2017	65,789	$10,380	$144.15	$132.27 - $152.71
Q3 2017	67,432	$9,585	$130.19	$122.88 - $138.41
Q2 2017	72,557	$9,636	$122.01	$107.70 - $135.32
Q1 2017	73,516	$8,527	$112.43	$104.98 - $120.51
Q4 2016	75,753	$8,683	$104.73	$96.56 - $111.00
Q3 2016	77,268	$8,500	$104.29	$99.16 - $109.08
Q2 2016	77,879	$8,692	$97.25	$92.26 - $103.97
Q1 2016	124,604	$12,960	$89.54	$81.77 - $96.92
Q4 2015	135,026	$13,030	$89.36	$78.89 - $99.85
Q3 2015	136,779	$12,139	$89.42	$73.38 - $99.70
Q2 2015	140,638	$14,172	$93.80	$87.63 - $100.39
Q1 2015	145,065	$14,066	$85.15	$77.71 - $92.50
Q4 2014	148,277	$13,670	$81.30	$71.28 - $87.63
Q3 2014	160,192	$14,041	$75.72	$72.62 - $80.93
Q2 2014	163,402	$13,159	$70.14	$65.88 - $74.56
Q1 2014	172,120	$13,379	$69.23	$62.61 - $74.74
Q4 2013	176,416	$13,463	$65.01	$58.85 - $69.57
Q3 2013	166,685	$11,053	$58.14	$55.36 - $60.76
Q2 2013	169,202	$10,328	$54.39	$49.97 - $59.33
Q1 2013	171,283	$11,246	$57.21	$53.81 - $61.39