INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,600,944 Value ($000) $2,385,337 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 4,028,552 Value ($000) $2,751,138 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 5,856,635 Value ($000) $4,612,861 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 5,655,249 Value ($000) $3,472,266 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 5,296,921 Value ($000) $3,329,115 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 4,676,362 Value ($000) $2,904,021 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 4,806,350 Value ($000) $3,158,781 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 4,512,743 Value ($000) $2,933,283 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 3,687,583 Value ($000) $2,304,850 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,350,929 Value ($000) $690,244 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 836,670 Value ($000) $383,354 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 689,746 Value ($000) $307,509 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,281,395 Value ($000) $498,745 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 608,820 Value ($000) $235,809 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 689,811 Value ($000) $265,881 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 731,578 Value ($000) $351,772 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,431,675 Value ($000) $920,882 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,689,786 Value ($000) $911,658 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,819,364 Value ($000) $891,796 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,832,860 Value ($000) $702,095 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,875,055 Value ($000) $712,239 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,318,628 Value ($000) $430,149 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,164,946 Value ($000) $345,045 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,023,167 Value ($000) $235,328 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,176,713 Value ($000) $308,217 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,000,581 Value ($000) $266,094 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,323,660 Value ($000) $345,912 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,349,987 Value ($000) $352,900 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 857,099 Value ($000) $168,720 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 1,102,849 Value ($000) $250,789 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 1,025,441 Value ($000) $209,504 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 963,802 Value ($000) $167,075 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 927,907 Value ($000) $146,405 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 792,757 Value ($000) $112,683 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 607,775 Value ($000) $80,718 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 579,813 Value ($000) $67,252 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 603,941 Value ($000) $69,217 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 751,511 Value ($000) $82,673 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 1,120,249 Value ($000) $125,031 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 1,205,266 Value ($000) $125,360 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 1,066,687 Value ($000) $102,935 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 1,618,684 Value ($000) $143,658 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 2,789,184 Value ($000) $281,066 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 4,107,023 Value ($000) $398,217 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 4,237,927 Value ($000) $390,695 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 4,141,726 Value ($000) $363,023 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 3,548,592 Value ($000) $285,768 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 3,492,216 Value ($000) $271,450 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 2,788,097 Value ($000) $212,787 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 2,079,287 Value ($000) $137,878 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 1,279,587 Value ($000) $78,093 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,600,944	$2,385,337	$660.69	$619.82 - $689.17
Q3 2025	4,028,552	$2,751,138	$719.44	$639.09 - $812.22
Q2 2025	5,856,635	$4,612,861	$674.49	$530.03 - $787.99
Q1 2025	5,655,249	$3,472,266	$597.47	$550.52 - $635.85
Q4 2024	5,296,921	$3,329,115	$634.69	$594.96 - $710.09
Q3 2024	4,676,362	$2,904,021	$632.98	$592.31 - $669.23
Q2 2024	4,806,350	$3,158,781	$614.24	$551.94 - $670.13
Q1 2024	4,512,743	$2,933,283	$631.25	$578.51 - $663.64
Q4 2023	3,687,583	$2,304,850	$544.67	$467.66 - $623.20
Q3 2023	1,350,929	$690,244	$498.82	$437.13 - $550.72
Q2 2023	836,670	$383,354	$430.92	$393.86 - $455.15
Q1 2023	689,746	$307,509	$403.22	$363.35 - $449.86
Q4 2022	1,281,395	$498,745	$388.88	$345.71 - $433.31
Q3 2022	608,820	$235,809	$422.65	$362.81 - $480.29
Q2 2022	689,811	$265,881	$404.46	$331.53 - $495.31
Q1 2022	731,578	$351,772	$499.50	$412.70 - $629.11
Q4 2021	1,431,675	$920,882	$601.47	$505.09 - $698.54
Q3 2021	1,689,786	$911,658	$524.46	$473.62 - $567.34
Q2 2021	1,819,364	$891,796	$421.44	$374.89 - $478.84
Q1 2021	1,832,860	$702,095	$373.72	$346.64 - $411.31
Q4 2020	1,875,055	$712,239	$340.30	$302.41 - $375.96
Q3 2020	1,318,628	$430,149	$302.64	$271.83 - $348.27
Q2 2020	1,164,946	$345,045	$264.89	$207.72 - $287.80
Q1 2020	1,023,167	$235,328	$260.89	$180.86 - $295.74
Q4 2019	1,176,713	$308,217	$251.45	$238.34 - $265.17
Q3 2019	1,000,581	$266,094	$264.00	$248.85 - $283.90
Q2 2019	1,323,660	$345,912	$243.45	$226.16 - $260.29
Q1 2019	1,349,987	$352,900	$221.02	$179.60 - $250.24
Q4 2018	857,099	$168,720	$198.51	$174.26 - $220.76
Q3 2018	1,102,849	$250,789	$204.54	$191.71 - $218.87
Q2 2018	1,025,441	$209,504	$182.24	$157.89 - $205.89
Q1 2018	963,802	$167,075	$159.49	$142.64 - $170.01
Q4 2017	927,907	$146,405	$144.15	$132.27 - $152.71
Q3 2017	792,757	$112,683	$130.19	$122.88 - $138.41
Q2 2017	607,775	$80,718	$122.01	$107.70 - $135.32
Q1 2017	579,813	$67,252	$112.43	$104.98 - $120.51
Q4 2016	603,941	$69,217	$104.73	$96.56 - $111.00
Q3 2016	751,511	$82,673	$104.29	$99.16 - $109.08
Q2 2016	1,120,249	$125,031	$97.25	$92.26 - $103.97
Q1 2016	1,205,266	$125,360	$89.54	$81.77 - $96.92
Q4 2015	1,066,687	$102,935	$89.36	$78.89 - $99.85
Q3 2015	1,618,684	$143,658	$89.42	$73.38 - $99.70
Q2 2015	2,789,184	$281,066	$93.80	$87.63 - $100.39
Q1 2015	4,107,023	$398,217	$85.15	$77.71 - $92.50
Q4 2014	4,237,927	$390,695	$81.30	$71.28 - $87.63
Q3 2014	4,141,726	$363,023	$75.72	$72.62 - $80.93
Q2 2014	3,548,592	$285,768	$70.14	$65.88 - $74.56
Q1 2014	3,492,216	$271,450	$69.23	$62.61 - $74.74
Q4 2013	2,788,097	$212,787	$65.01	$58.85 - $69.57
Q3 2013	2,079,287	$137,878	$58.14	$55.36 - $60.76
Q2 2013	1,279,587	$78,093	$54.39	$49.97 - $59.33