INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,875 Value ($000) $161,548 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 250,286 Value ($000) $170,923 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 255,338 Value ($000) $201,112 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 255,705 Value ($000) $157,000 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 365,518 Value ($000) $229,728 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 406,851 Value ($000) $252,654 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 424,905 Value ($000) $279,252 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 428,955 Value ($000) $278,821 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 433,394 Value ($000) $270,884 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 437,563 Value ($000) $223,568 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 430,991 Value ($000) $197,476 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 439,612 Value ($000) $195,992 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 451,536 Value ($000) $175,747 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 455,598 Value ($000) $176,462 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 463,606 Value ($000) $178,692 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 478,066 Value ($000) $229,873 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 472,611 Value ($000) $303,993 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 448,365 Value ($000) $241,897 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 446,202 Value ($000) $218,715 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 451,460 Value ($000) $172,936 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 447,617 Value ($000) $170,027 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 435,151 Value ($000) $141,951 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 427,265 Value ($000) $126,552 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 421,459 Value ($000) $96,936 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 416,648 Value ($000) $109,132 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 397,203 Value ($000) $105,632 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 391,218 Value ($000) $102,237 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 416,062 Value ($000) $108,763 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 374,600 Value ($000) $73,740 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 268,640 Value ($000) $61,089 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 267,535 Value ($000) $54,659 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 270,082 Value ($000) $46,819 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 269,189 Value ($000) $42,473 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 266,476 Value ($000) $37,877 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 272,237 Value ($000) $36,156 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 261,628 Value ($000) $30,613 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 263,798 Value ($000) $30,234 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 264,755 Value ($000) $29,126 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 262,626 Value ($000) $29,312 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 275,174 Value ($000) $28,620 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 274,987 Value ($000) $26,536 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 275,009 Value ($000) $24,407 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 276,276 Value ($000) $27,840 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 293,075 Value ($000) $28,416 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 296,459 Value ($000) $27,330 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 292,646 Value ($000) $25,650 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 288,550 Value ($000) $23,236 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 259,942 Value ($000) $20,205 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 258,493 Value ($000) $19,728 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 257,507 Value ($000) $17,075 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 278,907 Value ($000) $17,024 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,875	$161,548	$660.69	$619.82 - $689.17
Q3 2025	250,286	$170,923	$719.44	$639.09 - $812.22
Q2 2025	255,338	$201,112	$674.49	$530.03 - $787.99
Q1 2025	255,705	$157,000	$597.47	$550.52 - $635.85
Q4 2024	365,518	$229,728	$634.69	$594.96 - $710.09
Q3 2024	406,851	$252,654	$632.98	$592.31 - $669.23
Q2 2024	424,905	$279,252	$614.24	$551.94 - $670.13
Q1 2024	428,955	$278,821	$631.25	$578.51 - $663.64
Q4 2023	433,394	$270,884	$544.67	$467.66 - $623.20
Q3 2023	437,563	$223,568	$498.82	$437.13 - $550.72
Q2 2023	430,991	$197,476	$430.92	$393.86 - $455.15
Q1 2023	439,612	$195,992	$403.22	$363.35 - $449.86
Q4 2022	451,536	$175,747	$388.88	$345.71 - $433.31
Q3 2022	455,598	$176,462	$422.65	$362.81 - $480.29
Q2 2022	463,606	$178,692	$404.46	$331.53 - $495.31
Q1 2022	478,066	$229,873	$499.50	$412.70 - $629.11
Q4 2021	472,611	$303,993	$601.47	$505.09 - $698.54
Q3 2021	448,365	$241,897	$524.46	$473.62 - $567.34
Q2 2021	446,202	$218,715	$421.44	$374.89 - $478.84
Q1 2021	451,460	$172,936	$373.72	$346.64 - $411.31
Q4 2020	447,617	$170,027	$340.30	$302.41 - $375.96
Q3 2020	435,151	$141,951	$302.64	$271.83 - $348.27
Q2 2020	427,265	$126,552	$264.89	$207.72 - $287.80
Q1 2020	421,459	$96,936	$260.89	$180.86 - $295.74
Q4 2019	416,648	$109,132	$251.45	$238.34 - $265.17
Q3 2019	397,203	$105,632	$264.00	$248.85 - $283.90
Q2 2019	391,218	$102,237	$243.45	$226.16 - $260.29
Q1 2019	416,062	$108,763	$221.02	$179.60 - $250.24
Q4 2018	374,600	$73,740	$198.51	$174.26 - $220.76
Q3 2018	268,640	$61,089	$204.54	$191.71 - $218.87
Q2 2018	267,535	$54,659	$182.24	$157.89 - $205.89
Q1 2018	270,082	$46,819	$159.49	$142.64 - $170.01
Q4 2017	269,189	$42,473	$144.15	$132.27 - $152.71
Q3 2017	266,476	$37,877	$130.19	$122.88 - $138.41
Q2 2017	272,237	$36,156	$122.01	$107.70 - $135.32
Q1 2017	261,628	$30,613	$112.43	$104.98 - $120.51
Q4 2016	263,798	$30,234	$104.73	$96.56 - $111.00
Q3 2016	264,755	$29,126	$104.29	$99.16 - $109.08
Q2 2016	262,626	$29,312	$97.25	$92.26 - $103.97
Q1 2016	275,174	$28,620	$89.54	$81.77 - $96.92
Q4 2015	274,987	$26,536	$89.36	$78.89 - $99.85
Q3 2015	275,009	$24,407	$89.42	$73.38 - $99.70
Q2 2015	276,276	$27,840	$93.80	$87.63 - $100.39
Q1 2015	293,075	$28,416	$85.15	$77.71 - $92.50
Q4 2014	296,459	$27,330	$81.30	$71.28 - $87.63
Q3 2014	292,646	$25,650	$75.72	$72.62 - $80.93
Q2 2014	288,550	$23,236	$70.14	$65.88 - $74.56
Q1 2014	259,942	$20,205	$69.23	$62.61 - $74.74
Q4 2013	258,493	$19,728	$65.01	$58.85 - $69.57
Q3 2013	257,507	$17,075	$58.14	$55.36 - $60.76
Q2 2013	278,907	$17,024	$54.39	$49.97 - $59.33