INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,196 Value ($000) $11,998 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 18,534 Value ($000) $9,470 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 18,457 Value ($000) $8,457 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 18,972 Value ($000) $8,458 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 22,037 Value ($000) $8,577 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 38,541 Value ($000) $14,928 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 29,429 Value ($000) $11,343 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 29,802 Value ($000) $14,330 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 29,910 Value ($000) $19,239 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 30,307 Value ($000) $16,351 Avg Close $524.46 Range $473.62 - $567.34

Q1 2014

Shares 888 Value ($000) $69 Avg Close $69.23 Range $62.61 - $74.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,196	$11,998	$544.67	$467.66 - $623.20
Q3 2023	18,534	$9,470	$498.82	$437.13 - $550.72
Q2 2023	18,457	$8,457	$430.92	$393.86 - $455.15
Q1 2023	18,972	$8,458	$403.22	$363.35 - $449.86
Q4 2022	22,037	$8,577	$388.88	$345.71 - $433.31
Q3 2022	38,541	$14,928	$422.65	$362.81 - $480.29
Q2 2022	29,429	$11,343	$404.46	$331.53 - $495.31
Q1 2022	29,802	$14,330	$499.50	$412.70 - $629.11
Q4 2021	29,910	$19,239	$601.47	$505.09 - $698.54
Q3 2021	30,307	$16,351	$524.46	$473.62 - $567.34
Q1 2014	888	$69	$69.23	$62.61 - $74.74