INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,183 Value ($000) $1,732 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 11,796 Value ($000) $1,567 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 13,861 Value ($000) $1,608 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 17,089 Value ($000) $1,959 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 16,601 Value ($000) $1,826 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 16,917 Value ($000) $1,888 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 18,454 Value ($000) $1,919 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 19,127 Value ($000) $1,846 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 22,504 Value ($000) $1,997 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 22,474 Value ($000) $2,265 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 24,197 Value ($000) $2,346 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 24,013 Value ($000) $2,214 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 27,351 Value ($000) $2,397 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 29,328 Value ($000) $2,362 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 28,578 Value ($000) $2,221 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 31,942 Value ($000) $2,438 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 32,815 Value ($000) $2,176 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 41,173 Value ($000) $2,513 Avg Close $54.39 Range $49.97 - $59.33