INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,002 Value ($000) $3,313 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 5,202 Value ($000) $3,552 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 5,251 Value ($000) $4,136 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 5,025 Value ($000) $3,085 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 5,042 Value ($000) $3,169 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 5,772 Value ($000) $3,584 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 6,131 Value ($000) $4,029 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 6,603 Value ($000) $4,292 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 7,198 Value ($000) $4,499 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 9,427 Value ($000) $4,817 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 12,147 Value ($000) $5,566 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 15,250 Value ($000) $6,799 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 17,186 Value ($000) $6,689 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 14,990 Value ($000) $5,806 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 10,844 Value ($000) $4,180 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 10,967 Value ($000) $5,273 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 17,832 Value ($000) $11,470 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 17,663 Value ($000) $9,529 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 17,639 Value ($000) $8,646 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 17,585 Value ($000) $6,736 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 17,582 Value ($000) $6,679 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 17,786 Value ($000) $5,802 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 32,745 Value ($000) $9,700 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 35,103 Value ($000) $8,073 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 35,702 Value ($000) $9,161 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 33,625 Value ($000) $8,942 Avg Close $264.00 Range $248.85 - $283.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,002	$3,313	$660.69	$619.82 - $689.17
Q3 2025	5,202	$3,552	$719.44	$639.09 - $812.22
Q2 2025	5,251	$4,136	$674.49	$530.03 - $787.99
Q1 2025	5,025	$3,085	$597.47	$550.52 - $635.85
Q4 2024	5,042	$3,169	$634.69	$594.96 - $710.09
Q3 2024	5,772	$3,584	$632.98	$592.31 - $669.23
Q2 2024	6,131	$4,029	$614.24	$551.94 - $670.13
Q1 2024	6,603	$4,292	$631.25	$578.51 - $663.64
Q4 2023	7,198	$4,499	$544.67	$467.66 - $623.20
Q3 2023	9,427	$4,817	$498.82	$437.13 - $550.72
Q2 2023	12,147	$5,566	$430.92	$393.86 - $455.15
Q1 2023	15,250	$6,799	$403.22	$363.35 - $449.86
Q4 2022	17,186	$6,689	$388.88	$345.71 - $433.31
Q3 2022	14,990	$5,806	$422.65	$362.81 - $480.29
Q2 2022	10,844	$4,180	$404.46	$331.53 - $495.31
Q1 2022	10,967	$5,273	$499.50	$412.70 - $629.11
Q4 2021	17,832	$11,470	$601.47	$505.09 - $698.54
Q3 2021	17,663	$9,529	$524.46	$473.62 - $567.34
Q2 2021	17,639	$8,646	$421.44	$374.89 - $478.84
Q1 2021	17,585	$6,736	$373.72	$346.64 - $411.31
Q4 2020	17,582	$6,679	$340.30	$302.41 - $375.96
Q3 2020	17,786	$5,802	$302.64	$271.83 - $348.27
Q2 2020	32,745	$9,700	$264.89	$207.72 - $287.80
Q1 2020	35,103	$8,073	$260.89	$180.86 - $295.74
Q4 2019	35,702	$9,161	$251.45	$238.34 - $265.17
Q3 2019	33,625	$8,942	$264.00	$248.85 - $283.90