INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

American Beacon Advisors, Inc.'s Holding History (CIK: 0000908758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 794 Value ($000) $181 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 794 Value ($000) $162 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 794 Value ($000) $138 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 794 Value ($000) $125 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 794 Value ($000) $113 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 794 Value ($000) $105 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 794 Value ($000) $92,096 Avg Close $112.43 Range $104.98 - $120.51