INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 488,088 Value ($000) $333,320 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 536,658 Value ($000) $422,688 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 840,258 Value ($000) $515,910 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 753,758 Value ($000) $473,737 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 630,697 Value ($000) $391,663 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 629,097 Value ($000) $413,449 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 537,078 Value ($000) $349,101 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 533,000 Value ($000) $333,141 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 556,100 Value ($000) $284,134 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 691,300 Value ($000) $316,747 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 911,000 Value ($000) $406,151 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 902,100 Value ($000) $351,115 Avg Close $388.88 Range $345.71 - $433.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	488,088	$333,320	$719.44	$639.09 - $812.22
Q2 2025	536,658	$422,688	$674.49	$530.03 - $787.99
Q1 2025	840,258	$515,910	$597.47	$550.52 - $635.85
Q4 2024	753,758	$473,737	$634.69	$594.96 - $710.09
Q3 2024	630,697	$391,663	$632.98	$592.31 - $669.23
Q2 2024	629,097	$413,449	$614.24	$551.94 - $670.13
Q1 2024	537,078	$349,101	$631.25	$578.51 - $663.64
Q4 2023	533,000	$333,141	$544.67	$467.66 - $623.20
Q3 2023	556,100	$284,134	$498.82	$437.13 - $550.72
Q2 2023	691,300	$316,747	$430.92	$393.86 - $455.15
Q1 2023	911,000	$406,151	$403.22	$363.35 - $449.86
Q4 2022	902,100	$351,115	$388.88	$345.71 - $433.31