INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 976,145 Value ($000) $646,618 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 558,499 Value ($000) $381,405 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 89,952 Value ($000) $70,849 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 92,591 Value ($000) $56,850 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 949,876 Value ($000) $596,997 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,014,972 Value ($000) $630,298 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 916,566 Value ($000) $602,376 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,257,013 Value ($000) $817,058 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,300,110 Value ($000) $812,608 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,318,502 Value ($000) $673,675 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,345,465 Value ($000) $616,479 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 2,702,005 Value ($000) $1,204,635 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,915,416 Value ($000) $1,134,738 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 3,126,117 Value ($000) $1,210,808 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,103,268 Value ($000) $1,196,123 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,007,475 Value ($000) $1,446,113 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 2,958,506 Value ($000) $1,902,970 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 2,874,499 Value ($000) $1,550,821 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 2,822,765 Value ($000) $1,383,635 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 2,793,170 Value ($000) $1,069,953 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 2,732,599 Value ($000) $1,037,977 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,649,068 Value ($000) $864,152 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,550,056 Value ($000) $755,301 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 2,418,447 Value ($000) $556,244 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 2,320,881 Value ($000) $607,909 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 2,267,831 Value ($000) $603,107 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 2,218,480 Value ($000) $579,756 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 2,218,756 Value ($000) $580,004 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 2,057,766 Value ($000) $405,071 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 2,049,890 Value ($000) $466,145 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 2,071,147 Value ($000) $423,146 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 2,344,136 Value ($000) $406,355 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 2,343,904 Value ($000) $369,821 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 3,254,984 Value ($000) $462,665 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 3,365,221 Value ($000) $446,935 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 3,440,581 Value ($000) $399,074 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 3,501,186 Value ($000) $401,271 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 3,556,426 Value ($000) $391,243 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 3,483,984 Value ($000) $388,848 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 3,312,957 Value ($000) $344,580 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 3,190,627 Value ($000) $307,896 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 2,852,001 Value ($000) $253,116 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 2,443,706 Value ($000) $246,252,254 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 1,449,025 Value ($000) $140,497,463 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 54,482 Value ($000) $5,022,696 Avg Close $81.30 Range $71.28 - $87.63

Q2 2014

Shares 13,185 Value ($000) $1,061 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 12,972 Value ($000) $1,008,314 Avg Close $69.23 Range $62.61 - $74.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	976,145	$646,618	$660.69	$619.82 - $689.17
Q3 2025	558,499	$381,405	$719.44	$639.09 - $812.22
Q2 2025	89,952	$70,849	$674.49	$530.03 - $787.99
Q1 2025	92,591	$56,850	$597.47	$550.52 - $635.85
Q4 2024	949,876	$596,997	$634.69	$594.96 - $710.09
Q3 2024	1,014,972	$630,298	$632.98	$592.31 - $669.23
Q2 2024	916,566	$602,376	$614.24	$551.94 - $670.13
Q1 2024	1,257,013	$817,058	$631.25	$578.51 - $663.64
Q4 2023	1,300,110	$812,608	$544.67	$467.66 - $623.20
Q3 2023	1,318,502	$673,675	$498.82	$437.13 - $550.72
Q2 2023	1,345,465	$616,479	$430.92	$393.86 - $455.15
Q1 2023	2,702,005	$1,204,635	$403.22	$363.35 - $449.86
Q4 2022	2,915,416	$1,134,738	$388.88	$345.71 - $433.31
Q3 2022	3,126,117	$1,210,808	$422.65	$362.81 - $480.29
Q2 2022	3,103,268	$1,196,123	$404.46	$331.53 - $495.31
Q1 2022	3,007,475	$1,446,113	$499.50	$412.70 - $629.11
Q4 2021	2,958,506	$1,902,970	$601.47	$505.09 - $698.54
Q3 2021	2,874,499	$1,550,821	$524.46	$473.62 - $567.34
Q2 2021	2,822,765	$1,383,635	$421.44	$374.89 - $478.84
Q1 2021	2,793,170	$1,069,953	$373.72	$346.64 - $411.31
Q4 2020	2,732,599	$1,037,977	$340.30	$302.41 - $375.96
Q3 2020	2,649,068	$864,152	$302.64	$271.83 - $348.27
Q2 2020	2,550,056	$755,301	$264.89	$207.72 - $287.80
Q1 2020	2,418,447	$556,244	$260.89	$180.86 - $295.74
Q4 2019	2,320,881	$607,909	$251.45	$238.34 - $265.17
Q3 2019	2,267,831	$603,107	$264.00	$248.85 - $283.90
Q2 2019	2,218,480	$579,756	$243.45	$226.16 - $260.29
Q1 2019	2,218,756	$580,004	$221.02	$179.60 - $250.24
Q4 2018	2,057,766	$405,071	$198.51	$174.26 - $220.76
Q3 2018	2,049,890	$466,145	$204.54	$191.71 - $218.87
Q2 2018	2,071,147	$423,146	$182.24	$157.89 - $205.89
Q1 2018	2,344,136	$406,355	$159.49	$142.64 - $170.01
Q4 2017	2,343,904	$369,821	$144.15	$132.27 - $152.71
Q3 2017	3,254,984	$462,665	$130.19	$122.88 - $138.41
Q2 2017	3,365,221	$446,935	$122.01	$107.70 - $135.32
Q1 2017	3,440,581	$399,074	$112.43	$104.98 - $120.51
Q4 2016	3,501,186	$401,271	$104.73	$96.56 - $111.00
Q3 2016	3,556,426	$391,243	$104.29	$99.16 - $109.08
Q2 2016	3,483,984	$388,848	$97.25	$92.26 - $103.97
Q1 2016	3,312,957	$344,580	$89.54	$81.77 - $96.92
Q4 2015	3,190,627	$307,896	$89.36	$78.89 - $99.85
Q3 2015	2,852,001	$253,116	$89.42	$73.38 - $99.70
Q2 2015	2,443,706	$246,252,254	$93.80	$87.63 - $100.39
Q1 2015	1,449,025	$140,497,463	$85.15	$77.71 - $92.50
Q4 2014	54,482	$5,022,696	$81.30	$71.28 - $87.63
Q2 2014	13,185	$1,061	$70.14	$65.88 - $74.56
Q1 2014	12,972	$1,008,314	$69.23	$62.61 - $74.74