INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545,790 Value ($000) $362 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 574,839 Value ($000) $393 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 312,866 Value ($000) $246 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 231,929 Value ($000) $142 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 273,336 Value ($000) $172 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 54,191 Value ($000) $34 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 56,746 Value ($000) $37 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 16,327 Value ($000) $11 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 10,061 Value ($000) $6 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 9,921 Value ($000) $5 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 4,547 Value ($000) $2 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 3,283 Value ($000) $1 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,830 Value ($000) $2 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 4,997 Value ($000) $1,933 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 21,445 Value ($000) $8,267 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 141,350 Value ($000) $67,953 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 254,494 Value ($000) $163,673 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 358,297 Value ($000) $193,288 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 280,063 Value ($000) $137,282 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 241,301 Value ($000) $92,430 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 813,309 Value ($000) $308,939 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 728,289 Value ($000) $237,576 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 582,737 Value ($000) $172,600 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 628,357 Value ($000) $144,523 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 658,189 Value ($000) $172,400 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 680,538 Value ($000) $180,983 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 713,608 Value ($000) $186,487 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 755,860 Value ($000) $197,589 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 831,701 Value ($000) $163,721 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 1,115,493 Value ($000) $253,667 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 894,640 Value ($000) $182,782 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 446,128 Value ($000) $77,336 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 165,776 Value ($000) $26,157 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 217,880 Value ($000) $30,966 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 344,663 Value ($000) $45,774 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 162,669 Value ($000) $18,868 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 21,131 Value ($000) $2,423 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 127,821 Value ($000) $14,061 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 262,465 Value ($000) $29,292 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 651,713 Value ($000) $67,784 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 759,303 Value ($000) $73,274 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 75 Value ($000) $7 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 117 Value ($000) $12 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 89 Value ($000) $8 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 26,955 Value ($000) $2,485 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 126,307 Value ($000) $11,071 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 405,983 Value ($000) $32,693 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 896,041 Value ($000) $69,652 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 596,185 Value ($000) $45,501 Avg Close $65.01 Range $58.85 - $69.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545,790	$362	$660.69	$619.82 - $689.17
Q3 2025	574,839	$393	$719.44	$639.09 - $812.22
Q2 2025	312,866	$246	$674.49	$530.03 - $787.99
Q1 2025	231,929	$142	$597.47	$550.52 - $635.85
Q4 2024	273,336	$172	$634.69	$594.96 - $710.09
Q3 2024	54,191	$34	$632.98	$592.31 - $669.23
Q2 2024	56,746	$37	$614.24	$551.94 - $670.13
Q1 2024	16,327	$11	$631.25	$578.51 - $663.64
Q4 2023	10,061	$6	$544.67	$467.66 - $623.20
Q3 2023	9,921	$5	$498.82	$437.13 - $550.72
Q2 2023	4,547	$2	$430.92	$393.86 - $455.15
Q1 2023	3,283	$1	$403.22	$363.35 - $449.86
Q4 2022	4,830	$2	$388.88	$345.71 - $433.31
Q3 2022	4,997	$1,933	$422.65	$362.81 - $480.29
Q2 2022	21,445	$8,267	$404.46	$331.53 - $495.31
Q1 2022	141,350	$67,953	$499.50	$412.70 - $629.11
Q4 2021	254,494	$163,673	$601.47	$505.09 - $698.54
Q3 2021	358,297	$193,288	$524.46	$473.62 - $567.34
Q2 2021	280,063	$137,282	$421.44	$374.89 - $478.84
Q1 2021	241,301	$92,430	$373.72	$346.64 - $411.31
Q4 2020	813,309	$308,939	$340.30	$302.41 - $375.96
Q3 2020	728,289	$237,576	$302.64	$271.83 - $348.27
Q2 2020	582,737	$172,600	$264.89	$207.72 - $287.80
Q1 2020	628,357	$144,523	$260.89	$180.86 - $295.74
Q4 2019	658,189	$172,400	$251.45	$238.34 - $265.17
Q3 2019	680,538	$180,983	$264.00	$248.85 - $283.90
Q2 2019	713,608	$186,487	$243.45	$226.16 - $260.29
Q1 2019	755,860	$197,589	$221.02	$179.60 - $250.24
Q4 2018	831,701	$163,721	$198.51	$174.26 - $220.76
Q3 2018	1,115,493	$253,667	$204.54	$191.71 - $218.87
Q2 2018	894,640	$182,782	$182.24	$157.89 - $205.89
Q1 2018	446,128	$77,336	$159.49	$142.64 - $170.01
Q4 2017	165,776	$26,157	$144.15	$132.27 - $152.71
Q3 2017	217,880	$30,966	$130.19	$122.88 - $138.41
Q2 2017	344,663	$45,774	$122.01	$107.70 - $135.32
Q1 2017	162,669	$18,868	$112.43	$104.98 - $120.51
Q4 2016	21,131	$2,423	$104.73	$96.56 - $111.00
Q3 2016	127,821	$14,061	$104.29	$99.16 - $109.08
Q2 2016	262,465	$29,292	$97.25	$92.26 - $103.97
Q1 2016	651,713	$67,784	$89.54	$81.77 - $96.92
Q4 2015	759,303	$73,274	$89.36	$78.89 - $99.85
Q3 2015	75	$7	$89.42	$73.38 - $99.70
Q2 2015	117	$12	$93.80	$87.63 - $100.39
Q1 2015	89	$8	$85.15	$77.71 - $92.50
Q4 2014	26,955	$2,485	$81.30	$71.28 - $87.63
Q3 2014	126,307	$11,071	$75.72	$72.62 - $80.93
Q2 2014	405,983	$32,693	$70.14	$65.88 - $74.56
Q1 2014	896,041	$69,652	$69.23	$62.61 - $74.74
Q4 2013	596,185	$45,501	$65.01	$58.85 - $69.57