INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 819,871 Value ($000) $543,099 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 783,054 Value ($000) $534,755 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 860,698 Value ($000) $677,912 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 797,038 Value ($000) $489,373 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 755,236 Value ($000) $474,666 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 684,168 Value ($000) $424,868 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 697,472 Value ($000) $458,386 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 628,569 Value ($000) $408,570 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 587,744 Value ($000) $367,358 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 518,314 Value ($000) $264,827 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 511,112 Value ($000) $234,186 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 530,627 Value ($000) $236,569 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 619,953 Value ($000) $241,298 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 621,890 Value ($000) $240,870 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 520,205 Value ($000) $200,508 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 536,060 Value ($000) $257,759 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 589,843 Value ($000) $379,399 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 600,173 Value ($000) $323,799 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 597,327 Value ($000) $292,792 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 605,939 Value ($000) $232,111 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 626,352 Value ($000) $237,920 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 601,601 Value ($000) $196,248 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 586,878 Value ($000) $173,827 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 582,070 Value ($000) $133,876 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 591,414 Value ($000) $154,909 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 604,813 Value ($000) $160,844 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 487,005 Value ($000) $127,269 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 500,494 Value ($000) $130,834 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 987,346 Value ($000) $194,359 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 772,574 Value ($000) $175,683 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 694,424 Value ($000) $141,874 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 581,904 Value ($000) $100,873 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 611,804 Value ($000) $96,530 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 578,456 Value ($000) $82,222 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 562,300 Value ($000) $74,679 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 573,400 Value ($000) $66,509 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 603,100 Value ($000) $69,121 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 649,500 Value ($000) $71,452 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 685,900 Value ($000) $76,553 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 779,800 Value ($000) $81,107 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 797,300 Value ($000) $76,939 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 777,800 Value ($000) $69,030 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 838,600 Value ($000) $84,506 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 801,300 Value ($000) $70,875 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 801,300 Value ($000) $70,875 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 797,900 Value ($000) $69,936 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 792,600 Value ($000) $63,828 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 809,700 Value ($000) $60,355 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 797,500 Value ($000) $60,889 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 764,146 Value ($000) $50,671 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 759,018 Value ($000) $46,323 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	819,871	$543,099	$660.69	$619.82 - $689.17
Q3 2025	783,054	$534,755	$719.44	$639.09 - $812.22
Q2 2025	860,698	$677,912	$674.49	$530.03 - $787.99
Q1 2025	797,038	$489,373	$597.47	$550.52 - $635.85
Q4 2024	755,236	$474,666	$634.69	$594.96 - $710.09
Q3 2024	684,168	$424,868	$632.98	$592.31 - $669.23
Q2 2024	697,472	$458,386	$614.24	$551.94 - $670.13
Q1 2024	628,569	$408,570	$631.25	$578.51 - $663.64
Q4 2023	587,744	$367,358	$544.67	$467.66 - $623.20
Q3 2023	518,314	$264,827	$498.82	$437.13 - $550.72
Q2 2023	511,112	$234,186	$430.92	$393.86 - $455.15
Q1 2023	530,627	$236,569	$403.22	$363.35 - $449.86
Q4 2022	619,953	$241,298	$388.88	$345.71 - $433.31
Q3 2022	621,890	$240,870	$422.65	$362.81 - $480.29
Q2 2022	520,205	$200,508	$404.46	$331.53 - $495.31
Q1 2022	536,060	$257,759	$499.50	$412.70 - $629.11
Q4 2021	589,843	$379,399	$601.47	$505.09 - $698.54
Q3 2021	600,173	$323,799	$524.46	$473.62 - $567.34
Q2 2021	597,327	$292,792	$421.44	$374.89 - $478.84
Q1 2021	605,939	$232,111	$373.72	$346.64 - $411.31
Q4 2020	626,352	$237,920	$340.30	$302.41 - $375.96
Q3 2020	601,601	$196,248	$302.64	$271.83 - $348.27
Q2 2020	586,878	$173,827	$264.89	$207.72 - $287.80
Q1 2020	582,070	$133,876	$260.89	$180.86 - $295.74
Q4 2019	591,414	$154,909	$251.45	$238.34 - $265.17
Q3 2019	604,813	$160,844	$264.00	$248.85 - $283.90
Q2 2019	487,005	$127,269	$243.45	$226.16 - $260.29
Q1 2019	500,494	$130,834	$221.02	$179.60 - $250.24
Q4 2018	987,346	$194,359	$198.51	$174.26 - $220.76
Q3 2018	772,574	$175,683	$204.54	$191.71 - $218.87
Q2 2018	694,424	$141,874	$182.24	$157.89 - $205.89
Q1 2018	581,904	$100,873	$159.49	$142.64 - $170.01
Q4 2017	611,804	$96,530	$144.15	$132.27 - $152.71
Q3 2017	578,456	$82,222	$130.19	$122.88 - $138.41
Q2 2017	562,300	$74,679	$122.01	$107.70 - $135.32
Q1 2017	573,400	$66,509	$112.43	$104.98 - $120.51
Q4 2016	603,100	$69,121	$104.73	$96.56 - $111.00
Q3 2016	649,500	$71,452	$104.29	$99.16 - $109.08
Q2 2016	685,900	$76,553	$97.25	$92.26 - $103.97
Q1 2016	779,800	$81,107	$89.54	$81.77 - $96.92
Q4 2015	797,300	$76,939	$89.36	$78.89 - $99.85
Q3 2015	777,800	$69,030	$89.42	$73.38 - $99.70
Q2 2015	838,600	$84,506	$93.80	$87.63 - $100.39
Q1 2015	801,300	$70,875	$85.15	$77.71 - $92.50
Q4 2014	801,300	$70,875	$81.30	$71.28 - $87.63
Q3 2014	797,900	$69,936	$75.72	$72.62 - $80.93
Q2 2014	792,600	$63,828	$70.14	$65.88 - $74.56
Q1 2014	809,700	$60,355	$69.23	$62.61 - $74.74
Q4 2013	797,500	$60,889	$65.01	$58.85 - $69.57
Q3 2013	764,146	$50,671	$58.14	$55.36 - $60.76
Q2 2013	759,018	$46,323	$54.39	$49.97 - $59.33